Cap Mercado $2.59T
0.95%
Volumen 24h $181.61B
-20.11%
BTC % 53.96%
0.13%
ETH % 9.91%
-0.2%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Devikins (DVK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010969 | $0.00010966 | $0.00010992 | $0.00010992 | $723 | - |
| Mar-18 2026 | $0.00010992 | $0.00010992 | $0.0001103 | $0.00011026 | - | - |
| Mar-17 2026 | $0.00011017 | $0.00011017 | $0.00011028 | $0.00011023 | $726 | - |
| Mar-16 2026 | $0.00011023 | $0.00010996 | $0.00011024 | $0.00011 | $726 | - |
| Mar-15 2026 | $0.00011 | $0.00010983 | $0.00011 | $0.00010986 | $725 | - |
| Mar-14 2026 | $0.00010984 | $0.00010974 | $0.00011009 | $0.00011009 | $724 | - |
| Mar-13 2026 | $0.0001101 | $0.00010969 | $0.0001101 | $0.00010976 | $726 | - |
| Mar-12 2026 | $0.00010973 | $0.00010958 | $0.00010973 | $0.00010968 | $723 | - |
| Mar-11 2026 | $0.00010973 | $0.00010945 | $0.00010975 | $0.0001095 | $723 | - |
| Mar-10 2026 | $0.0001095 | $0.00010939 | $0.00010964 | $0.0001095 | $722 | - |
| Mar-09 2026 | $0.0001095 | $0.00010939 | $0.00010976 | $0.00010958 | $722 | - |
| Mar-08 2026 | $0.00010947 | $0.00010942 | $0.00010956 | $0.00010953 | $721 | - |
| Mar-07 2026 | $0.00010952 | $0.00010947 | $0.00010973 | $0.00010954 | $722 | - |
| Mar-06 2026 | $0.00010948 | $0.00010948 | $0.00010984 | $0.00010984 | $722 | - |
| Mar-05 2026 | $0.00010986 | $0.00010972 | $0.00011001 | $0.00010996 | $724 | - |