Cap Mercado $2.55T
2.2%
Volumen 24h $139.50B
36.54%
BTC % 54.11%
0.62%
ETH % 10.08%
1.48%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deutsche eMark (DEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0020543 | $0.00200134 | $0.00268957 | $0.00268957 | $3 | $325,053 |
| Apr-04 2026 | $0.00202079 | $0.00200486 | $0.00269644 | $0.00200672 | $13 | $319,752 |
| Apr-03 2026 | $0.00200613 | $0.00199275 | $0.00201671 | $0.00200535 | $1 | $317,432 |
| Apr-02 2026 | $0.0020088 | $0.00132607 | $0.00267629 | $0.00136315 | $2,202 | $317,854 |
| Apr-01 2026 | $0.00136471 | $0.0013543 | $0.00138218 | $0.00136033 | $0 | $215,940 |
| Mar-31 2026 | $0.00136338 | $0.00132538 | $0.00203878 | $0.00133131 | $8 | $215,729 |
| Mar-30 2026 | $0.0013282 | $0.00131655 | $0.00135659 | $0.00131655 | $1 | $210,162 |
| Mar-29 2026 | $0.00132041 | $0.00132041 | $0.00133702 | $0.00132784 | $0 | $208,931 |
| Mar-28 2026 | $0.00132583 | $0.00132181 | $0.00134009 | $0.00132779 | $14 | $209,788 |
| Mar-27 2026 | $0.00131975 | $0.00131426 | $0.00137555 | $0.00137555 | $0 | $208,825 |
| Mar-26 2026 | $0.00137555 | $0.00136781 | $0.00142416 | $0.00142365 | - | $217,655 |
| Mar-25 2026 | $0.00142794 | $0.00140952 | $0.00143632 | $0.00141399 | $0 | $225,944 |
| Mar-24 2026 | $0.00141086 | $0.00138427 | $0.0014246 | $0.00141701 | $0 | $223,242 |
| Mar-23 2026 | $0.00141131 | $0.00135776 | $0.00214861 | $0.00135918 | $2 | $223,312 |
| Mar-22 2026 | $0.00136701 | $0.00135567 | $0.00208205 | $0.00205968 | $0 | $216,304 |