Cap Mercado $2.67T
-4.43%
Volumen 24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Deutsche eMark (DEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00302331 | $0.00154594 | $0.00306974 | $0.00156741 | $26 | $478,381 |
| Feb-02 2026 | $0.00157437 | $0.00150809 | $0.00158005 | $0.00154732 | $3 | $249,114 |
| Feb-01 2026 | $0.00152113 | $0.00152113 | $0.00158469 | $0.00158469 | $10 | $240,690 |
| Jan-31 2026 | $0.0015643 | $0.00155442 | $0.00336322 | $0.00335898 | $0 | $247,520 |
| Jan-30 2026 | $0.00335316 | $0.00164125 | $0.00335947 | $0.00169064 | $55 | $530,573 |
| Jan-29 2026 | $0.0016865 | $0.00166811 | $0.0026458 | $0.00178039 | $28 | $266,856 |
| Jan-28 2026 | $0.00178508 | $0.0017766 | $0.00179271 | $0.0017766 | $7 | $282,455 |
| Jan-27 2026 | $0.0017766 | $0.00176194 | $0.0017766 | $0.00176194 | - | $281,113 |
| Jan-26 2026 | $0.00176136 | $0.00173861 | $0.00176571 | $0.00173861 | $2 | $278,702 |
| Jan-25 2026 | $0.00172587 | $0.00172587 | $0.00267453 | $0.00267365 | $2 | $273,086 |
| Jan-24 2026 | $0.00267566 | $0.00178762 | $0.00268439 | $0.00178821 | $1 | $423,372 |
| Jan-23 2026 | $0.00178939 | $0.00177721 | $0.00181524 | $0.00178734 | $6 | $283,137 |
| Jan-22 2026 | $0.00178332 | $0.00177436 | $0.00179989 | $0.00179198 | $0 | $282,177 |
| Jan-21 2026 | $0.00179649 | $0.00175195 | $0.00180603 | $0.00176762 | $0 | $284,260 |
| Jan-20 2026 | $0.00176233 | $0.00176233 | $0.00278755 | $0.00278755 | $0 | $278,855 |