Cap Mercado $3.27T
-2.89%
Volumen 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deutsche eMark (DEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00266963 | $0.00266033 | $0.00277703 | $0.00276605 | $9 | $422,418 |
| Dec-04 2025 | $0.0027695 | $0.00275641 | $0.0028203 | $0.00280055 | $496 | $438,220 |
| Dec-03 2025 | $0.00281702 | $0.00275625 | $0.00370267 | $0.00365799 | $5 | $445,739 |
| Dec-02 2025 | $0.0036767 | $0.00259372 | $0.00368341 | $0.00259372 | $1 | $581,767 |
| Dec-01 2025 | $0.00259693 | $0.00254286 | $0.00337196 | $0.00267258 | $1 | $410,914 |
| Nov-30 2025 | $0.00272968 | $0.00272318 | $0.00275123 | $0.00272757 | $0 | $431,919 |
| Nov-29 2025 | $0.0027234 | $0.00271639 | $0.00364258 | $0.00272734 | $15 | $430,926 |
| Nov-28 2025 | $0.00273504 | $0.00272598 | $0.00363105 | $0.00363105 | $13 | $432,767 |
| Nov-27 2025 | $0.00363105 | $0.00361088 | $0.00366398 | $0.00361088 | - | $574,544 |
| Nov-26 2025 | $0.00361977 | $0.00347505 | $0.00362214 | $0.00350011 | $23 | $572,759 |
| Nov-25 2025 | $0.00350485 | $0.00260549 | $0.00435277 | $0.00352455 | $522 | $554,575 |
| Nov-24 2025 | $0.00354207 | $0.0025786 | $0.00356087 | $0.00259046 | $70 | $560,464 |
| Nov-23 2025 | $0.00262649 | $0.00255061 | $0.00263143 | $0.00255061 | $4 | $415,592 |
| Nov-22 2025 | $0.00254486 | $0.00251068 | $0.00341547 | $0.00341547 | $26 | $402,674 |
| Nov-21 2025 | $0.00337357 | $0.00252984 | $0.00348536 | $0.00348204 | $16 | $533,802 |