Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Deutsche eMark (DEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00113982 | $0.00113511 | $0.00228062 | $0.00222834 | $0 | $180,355 |
| Sep-09 2025 | $0.00223091 | $0.00111704 | $0.00226074 | $0.0022406 | $236 | $352,999 |
| Sep-08 2025 | $0.00224551 | $0.00111273 | $0.00225359 | $0.00222175 | $17 | $355,309 |
| Sep-07 2025 | $0.00222545 | $0.00110282 | $0.00222679 | $0.00110282 | $15 | $352,135 |
| Sep-06 2025 | $0.00110219 | $0.00110219 | $0.00222278 | $0.0022128 | $6 | $174,401 |
| Sep-05 2025 | $0.00221567 | $0.00111263 | $0.00226207 | $0.00221217 | $12 | $350,587 |
| Sep-04 2025 | $0.00222767 | $0.00109474 | $0.00223756 | $0.00223548 | $7,556 | $352,487 |
| Sep-03 2025 | $0.00223876 | $0.00221302 | $0.00225047 | $0.00222995 | $5 | $354,240 |
| Sep-02 2025 | $0.00222217 | $0.00218199 | $0.00222944 | $0.00218199 | $10 | $351,616 |
| Sep-01 2025 | $0.002173 | $0.00214657 | $0.00219444 | $0.00216019 | $3 | $343,836 |
| Aug-31 2025 | $0.00217419 | $0.00216535 | $0.00218119 | $0.00217415 | $5 | $344,024 |
| Aug-30 2025 | $0.00217231 | $0.00215522 | $0.00217719 | $0.0021664 | $2 | $343,726 |
| Aug-29 2025 | $0.00216776 | $0.00215572 | $0.00331934 | $0.00224949 | $2 | $343,006 |
| Aug-28 2025 | $0.00224843 | $0.00222821 | $0.0022664 | $0.00222821 | $6 | $355,770 |
| Aug-27 2025 | $0.00222926 | $0.00221581 | $0.00336156 | $0.00223482 | $9 | $352,737 |