Cap Mercado $2.46T
2.63%
Volumen 24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Deutsche eMark (DEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0019461 | $0.00128282 | $0.0019461 | $0.00135168 | $0 | $307,932 |
| Feb-22 2026 | $0.00135053 | $0.0013469 | $0.00204593 | $0.00136023 | $211 | $213,696 |
| Feb-21 2026 | $0.00135985 | $0.00135985 | $0.00205387 | $0.0020399 | $43 | $215,170 |
| Feb-20 2026 | $0.00204154 | $0.00133905 | $0.00204154 | $0.00133952 | $882 | $323,034 |
| Feb-19 2026 | $0.00133674 | $0.00132721 | $0.00134178 | $0.00132823 | $604 | $211,513 |
| Feb-18 2026 | $0.00132823 | $0.0013236 | $0.00136422 | $0.00135134 | - | $210,167 |
| Feb-17 2026 | $0.00134776 | $0.00133952 | $0.0020403 | $0.00137563 | $9 | $213,257 |
| Feb-16 2026 | $0.00137367 | $0.00135367 | $0.00208857 | $0.00206725 | $0 | $217,357 |
| Feb-15 2026 | $0.00205426 | $0.00137767 | $0.00207029 | $0.00139441 | $2 | $325,047 |
| Feb-14 2026 | $0.00139768 | $0.00138067 | $0.00140742 | $0.00138067 | $1 | $221,156 |
| Feb-13 2026 | $0.00138067 | $0.00132319 | $0.00138067 | $0.00132718 | - | $218,465 |
| Feb-12 2026 | $0.00132481 | $0.00130553 | $0.00139081 | $0.00139081 | $0 | $209,626 |
| Feb-11 2026 | $0.00139081 | $0.00139081 | $0.00139081 | $0.00139081 | - | $220,069 |
| Feb-10 2026 | $0.00139081 | $0.00139081 | $0.00139081 | $0.00139081 | - | $220,069 |
| Feb-09 2026 | $0.00139081 | $0.00139081 | $0.00142141 | $0.00140906 | - | $220,069 |