Cap Mercado $3.51T
0.98%
Volumen 24h $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
Monedas
34.048
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Deutsche eMark (DEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00291544 | $0.00189712 | $0.00483838 | $0.00190847 | $288 | $461,312 |
| Jan-13 2026 | $0.00191333 | $0.00188761 | $0.00374181 | $0.00273717 | $77 | $302,748 |
| Jan-12 2026 | $0.00273118 | $0.00271381 | $0.0027669 | $0.00272166 | $6 | $432,156 |
| Jan-11 2026 | $0.00270799 | $0.00270799 | $0.00362696 | $0.00361351 | $0 | $428,487 |
| Jan-10 2026 | $0.00361616 | $0.00180812 | $0.00361616 | $0.00271599 | $42 | $572,188 |
| Jan-09 2026 | $0.00271685 | $0.0026993 | $0.00274028 | $0.0027357 | $1 | $429,889 |
| Jan-08 2026 | $0.00271798 | $0.00269167 | $0.00273989 | $0.00273448 | - | $430,068 |
| Jan-07 2026 | $0.00273161 | $0.00272282 | $0.00280592 | $0.00280592 | $297 | $432,225 |
| Jan-06 2026 | $0.00280379 | $0.00275549 | $0.00282188 | $0.00281313 | $4 | $443,645 |
| Jan-05 2026 | $0.0028217 | $0.00183427 | $0.00283079 | $0.00183427 | $67 | $446,479 |
| Jan-04 2026 | $0.00182834 | $0.00181948 | $0.00274969 | $0.00273972 | $2 | $289,299 |
| Jan-03 2026 | $0.00271333 | $0.0026843 | $0.00271412 | $0.00270216 | $3 | $429,332 |
| Jan-02 2026 | $0.00270229 | $0.00177207 | $0.00271606 | $0.00265594 | $1 | $427,586 |
| Jan-01 2026 | $0.00265372 | $0.00174972 | $0.00351525 | $0.00175229 | $21 | $419,900 |
| Dec-31 2025 | $0.00175089 | $0.00174631 | $0.00266967 | $0.002648 | $24 | $277,045 |