Cap Mercado $2.78T
4.45%
Volumen 24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
Monedas
34.341
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Deutsche eMark (DEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00146031 | $0.00141992 | $0.00146031 | $0.00142158 | $0 | $231,066 |
| Mar-14 2026 | $0.00141952 | $0.00141138 | $0.00142366 | $0.001417 | $0 | $224,612 |
| Mar-13 2026 | $0.00141523 | $0.0014036 | $0.00146813 | $0.0014036 | $2 | $223,933 |
| Mar-12 2026 | $0.0014036 | $0.00138709 | $0.00140976 | $0.00140594 | - | $222,094 |
| Mar-11 2026 | $0.00140968 | $0.00138191 | $0.0014191 | $0.0013982 | $2 | $223,055 |
| Mar-10 2026 | $0.00139612 | $0.00136929 | $0.00142698 | $0.00136929 | $1 | $220,909 |
| Mar-09 2026 | $0.00137308 | $0.00132469 | $0.00138178 | $0.00132563 | $63 | $217,264 |
| Mar-08 2026 | $0.00132494 | $0.00132277 | $0.0026957 | $0.0026957 | $1 | $209,647 |
| Mar-07 2026 | $0.00269364 | $0.00135916 | $0.00272128 | $0.00136449 | $3 | $426,216 |
| Mar-06 2026 | $0.00136564 | $0.00136094 | $0.00201182 | $0.00201182 | $1 | $216,087 |
| Mar-05 2026 | $0.00201182 | $0.00201182 | $0.00201182 | $0.00201182 | - | $318,332 |
| Mar-04 2026 | $0.00201182 | $0.00201182 | $0.00201182 | $0.00201182 | - | $318,332 |
| Mar-03 2026 | $0.00201182 | $0.00199511 | $0.00207542 | $0.0020656 | - | $318,332 |
| Mar-02 2026 | $0.00207947 | $0.00196628 | $0.00208964 | $0.00198163 | $0 | $329,036 |
| Mar-01 2026 | $0.00197903 | $0.00192214 | $0.00201169 | $0.00192214 | $0 | $313,144 |