Cap Mercado ₩3,147.60T
0.66%
Volumen 24h ₩166.95T
-9.41%
BTC % 49.8%
-0.18%
ETH % 16.42%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-21 2021 | ₩2,469.13 | ₩2,467.49 | ₩2,883.82 | ₩2,883.82 | ₩1,891,959 | - |
Oct-20 2021 | ₩2,883.60 | ₩2,746.52 | ₩3,165.26 | ₩3,161.03 | ₩1,841,740 | - |
Oct-19 2021 | ₩3,161.00 | ₩3,153.78 | ₩3,165.32 | ₩3,156.60 | ₩1,706,004 | - |
Oct-18 2021 | ₩3,156.69 | ₩3,153.24 | ₩3,164.90 | ₩3,163.88 | ₩2,115,124 | - |
Oct-17 2021 | ₩3,163.88 | ₩3,155.41 | ₩3,165.07 | ₩3,162.99 | ₩2,190,466 | - |
Oct-16 2021 | ₩3,163.06 | ₩3,159.80 | ₩3,164.36 | ₩3,161.09 | ₩1,476,582 | - |
Oct-15 2021 | ₩3,161.11 | ₩3,154.11 | ₩3,479.27 | ₩3,467.43 | ₩2,235,005 | - |
Oct-14 2021 | ₩3,467.45 | ₩3,467.38 | ₩3,720.73 | ₩3,675.58 | ₩1,559,707 | - |
Oct-13 2021 | ₩3,675.72 | ₩3,568.98 | ₩4,220.22 | ₩4,219.90 | ₩1,880,064 | - |
Oct-12 2021 | ₩4,219.40 | ₩4,115.71 | ₩4,487.59 | ₩4,398.15 | ₩1,507,261 | - |
Oct-11 2021 | ₩4,397.83 | ₩4,267.87 | ₩6,184.02 | ₩6,183.23 | ₩188,760 | - |
Oct-10 2021 | ₩6,182.63 | ₩6,116.43 | ₩6,183.90 | ₩6,118.37 | ₩3,410 | - |
Oct-09 2021 | ₩6,119.05 | ₩6,118.15 | ₩6,278.70 | ₩6,276.41 | ₩232,351 | - |
Oct-08 2021 | ₩6,276.04 | ₩6,106.36 | ₩6,278.43 | ₩6,109.79 | ₩1,450,909 | - |
Oct-07 2021 | ₩6,109.64 | ₩6,103.34 | ₩6,120.18 | ₩6,107.10 | ₩998,570 | - |
Análisis de precios históricos y de mercado de DEUS Finance (DEUSF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 282 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.1 KRW.