Cap Mercado NZ$3.91T
2.58%
Volumen 24h NZ$234.90B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-08 2022 | NZ$0.051868 | NZ$0.051868 | NZ$0.051868 | NZ$0.051868 | - | - |
Apr-07 2022 | NZ$0.051868 | NZ$0.051868 | NZ$0.051868 | NZ$0.051868 | - | - |
Apr-06 2022 | NZ$0.051868 | NZ$0.051868 | NZ$0.051868 | NZ$0.051868 | - | - |
Apr-05 2022 | NZ$0.051868 | NZ$0.051868 | NZ$0.051868 | NZ$0.051868 | - | - |
Apr-04 2022 | NZ$0.051868 | NZ$0.051868 | NZ$0.051868 | NZ$0.051868 | - | - |
Apr-03 2022 | NZ$0.051868 | NZ$0.051868 | NZ$0.051868 | NZ$0.051868 | - | - |
Apr-02 2022 | NZ$0.051868 | NZ$0.051867 | NZ$0.051868 | NZ$0.051867 | - | - |
Apr-01 2022 | NZ$0.051867 | NZ$0.05186 | NZ$0.051881 | NZ$0.051864 | NZ$1,079 | - |
Mar-31 2022 | NZ$0.051864 | NZ$0.051858 | NZ$0.054513 | NZ$0.054513 | NZ$1,074 | - |
Mar-30 2022 | NZ$0.054513 | NZ$0.05451 | NZ$0.054529 | NZ$0.054521 | NZ$569 | - |
Mar-29 2022 | NZ$0.054523 | NZ$0.054273 | NZ$0.055755 | NZ$0.054277 | NZ$2,145 | - |
Mar-28 2022 | NZ$0.054278 | NZ$0.048931 | NZ$0.054291 | NZ$0.048931 | NZ$1,571 | - |
Mar-27 2022 | NZ$0.048931 | NZ$0.048931 | NZ$0.048931 | NZ$0.048931 | - | - |
Mar-26 2022 | NZ$0.048931 | NZ$0.048906 | NZ$0.048931 | NZ$0.048906 | - | - |
Mar-25 2022 | NZ$0.048906 | NZ$0.048868 | NZ$0.04905 | NZ$0.048968 | NZ$685 | - |
Análisis de precios históricos y de mercado de DETIK Token (DTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 115 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.