Cap Mercado €2.17T
2.06%
Volumen 24h €127.61B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-08 2022 | €0.028868 | €0.028868 | €0.028868 | €0.028868 | - | - |
Apr-07 2022 | €0.028868 | €0.028868 | €0.028868 | €0.028868 | - | - |
Apr-06 2022 | €0.028868 | €0.028868 | €0.028868 | €0.028868 | - | - |
Apr-05 2022 | €0.028868 | €0.028868 | €0.028868 | €0.028868 | - | - |
Apr-04 2022 | €0.028868 | €0.028868 | €0.028868 | €0.028868 | - | - |
Apr-03 2022 | €0.028868 | €0.028868 | €0.028868 | €0.028868 | - | - |
Apr-02 2022 | €0.028868 | €0.028868 | €0.028868 | €0.028868 | - | - |
Apr-01 2022 | €0.028867 | €0.028864 | €0.028875 | €0.028866 | €601 | - |
Mar-31 2022 | €0.028866 | €0.028863 | €0.03034 | €0.03034 | €598 | - |
Mar-30 2022 | €0.03034 | €0.030339 | €0.030349 | €0.030345 | €317 | - |
Mar-29 2022 | €0.030346 | €0.030207 | €0.031032 | €0.030209 | €1,194 | - |
Mar-28 2022 | €0.030209 | €0.027233 | €0.030217 | €0.027233 | €874 | - |
Mar-27 2022 | €0.027233 | €0.027233 | €0.027233 | €0.027233 | - | - |
Mar-26 2022 | €0.027233 | €0.02722 | €0.027233 | €0.02722 | - | - |
Mar-25 2022 | €0.027219 | €0.027198 | €0.0273 | €0.027254 | €381 | - |
Análisis de precios históricos y de mercado de DETIK Token (DTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 115 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.