Cap Mercado HK$18.22T
2.58%
Volumen 24h HK$1.10T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-08 2022 | HK$0.242422 | HK$0.242422 | HK$0.242422 | HK$0.242422 | - | - |
Apr-07 2022 | HK$0.242422 | HK$0.242422 | HK$0.242422 | HK$0.242422 | - | - |
Apr-06 2022 | HK$0.242422 | HK$0.242422 | HK$0.242422 | HK$0.242422 | - | - |
Apr-05 2022 | HK$0.242422 | HK$0.242422 | HK$0.242422 | HK$0.242422 | - | - |
Apr-04 2022 | HK$0.242422 | HK$0.242422 | HK$0.242422 | HK$0.242422 | - | - |
Apr-03 2022 | HK$0.242422 | HK$0.242422 | HK$0.242422 | HK$0.242422 | - | - |
Apr-02 2022 | HK$0.242422 | HK$0.242419 | HK$0.242425 | HK$0.242419 | - | - |
Apr-01 2022 | HK$0.242416 | HK$0.242385 | HK$0.242484 | HK$0.242404 | HK$5,044 | - |
Mar-31 2022 | HK$0.242403 | HK$0.242378 | HK$0.254786 | HK$0.254785 | HK$5,019 | - |
Mar-30 2022 | HK$0.254786 | HK$0.254771 | HK$0.254862 | HK$0.254824 | HK$2,661 | - |
Mar-29 2022 | HK$0.25483 | HK$0.253664 | HK$0.260593 | HK$0.253684 | HK$10,024 | - |
Mar-28 2022 | HK$0.253686 | HK$0.228695 | HK$0.253747 | HK$0.228695 | HK$7,341 | - |
Mar-27 2022 | HK$0.228695 | HK$0.228695 | HK$0.228695 | HK$0.228695 | - | - |
Mar-26 2022 | HK$0.228695 | HK$0.228581 | HK$0.228696 | HK$0.228581 | - | - |
Mar-25 2022 | HK$0.228577 | HK$0.2284 | HK$0.229252 | HK$0.228868 | HK$3,200 | - |
Análisis de precios históricos y de mercado de DETIK Token (DTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 09-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.