Cap Mercado €2.08T
-0.17%
Volumen 24h €124.26B
7.17%
BTC % 49.88%
0%
ETH % 16.44%
0.42%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.00986147 | €0.00953435 | €0.010028 | €0.00953435 | €6,916 | - |
Jul-09 2024 | €0.00953435 | €0.00946562 | €0.00969028 | €0.00951643 | €4,098 | - |
Jul-08 2024 | €0.00951643 | €0.00865902 | €0.00961605 | €0.00865902 | €5,298 | - |
Jul-07 2024 | €0.00891995 | €0.0088799 | €0.00895629 | €0.00895629 | €681 | - |
Jul-06 2024 | €0.00895629 | €0.00855046 | €0.00895629 | €0.00865578 | €2,311 | - |
Jul-05 2024 | €0.00872471 | €0.00766269 | €0.010049 | €0.010049 | €20,746 | - |
Jul-04 2024 | €0.010049 | €0.0098159 | €0.010085 | €0.010085 | €4,399 | - |
Jul-03 2024 | €0.010085 | €0.010021 | €0.013486 | €0.013486 | €27,731 | - |
Jul-02 2024 | €0.013486 | €0.013486 | €0.013928 | €0.013928 | €1,634 | - |
Jul-01 2024 | €0.013928 | €0.012457 | €0.014061 | €0.012457 | €9,981 | - |
Jun-30 2024 | €0.012457 | €0.010299 | €0.012457 | €0.01055 | €20,565 | - |
Jun-29 2024 | €0.01055 | €0.010496 | €0.013447 | €0.013447 | €19,507 | - |
Jun-28 2024 | €0.013447 | €0.013447 | €0.013819 | €0.013819 | €3,845 | - |
Jun-27 2024 | €0.013816 | €0.013569 | €0.01387 | €0.013743 | €5,275 | - |
Jun-26 2024 | €0.013743 | €0.013692 | €0.014221 | €0.014221 | €2,830 | - |
Análisis de precios históricos y de mercado de DeTensor (DETENSOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91965 EUR.