Cap Mercado €2.08T -0.17%
Volumen 24h €124.26B 7.17%
BTC % 49.88% 0%
ETH % 16.44% 0.42%
Monedas 28.038 +12
Exchanges 885
Ultima actualización 56 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-10 2024 €0.00986147 €0.00953435 €0.010028 €0.00953435 €6,916 -
Jul-09 2024 €0.00953435 €0.00946562 €0.00969028 €0.00951643 €4,098 -
Jul-08 2024 €0.00951643 €0.00865902 €0.00961605 €0.00865902 €5,298 -
Jul-07 2024 €0.00891995 €0.0088799 €0.00895629 €0.00895629 €681 -
Jul-06 2024 €0.00895629 €0.00855046 €0.00895629 €0.00865578 €2,311 -
Jul-05 2024 €0.00872471 €0.00766269 €0.010049 €0.010049 €20,746 -
Jul-04 2024 €0.010049 €0.0098159 €0.010085 €0.010085 €4,399 -
Jul-03 2024 €0.010085 €0.010021 €0.013486 €0.013486 €27,731 -
Jul-02 2024 €0.013486 €0.013486 €0.013928 €0.013928 €1,634 -
Jul-01 2024 €0.013928 €0.012457 €0.014061 €0.012457 €9,981 -
Jun-30 2024 €0.012457 €0.010299 €0.012457 €0.01055 €20,565 -
Jun-29 2024 €0.01055 €0.010496 €0.013447 €0.013447 €19,507 -
Jun-28 2024 €0.013447 €0.013447 €0.013819 €0.013819 €3,845 -
Jun-27 2024 €0.013816 €0.013569 €0.01387 €0.013743 €5,275 -
Jun-26 2024 €0.013743 €0.013692 €0.014221 €0.014221 €2,830 -

Análisis de precios históricos y de mercado de DeTensor (DETENSOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 06-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91965 EUR.