Cap Mercado Tk306.90T
1.15%
Volumen 24h Tk11.61T
-68.46%
BTC % 50.68%
-0.03%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-07 2023 | Tk3.5068 | Tk3.4671 | Tk3.5068 | Tk3.4671 | Tk275,222 | - |
Dec-06 2023 | Tk3.4673 | Tk3.4580 | Tk3.9081 | Tk3.9081 | Tk544,168 | - |
Dec-05 2023 | Tk4.0606 | Tk3.9698 | Tk4.0606 | Tk4.0277 | Tk145,369 | - |
Dec-04 2023 | Tk4.0097 | Tk3.9683 | Tk4.0696 | Tk4.0546 | Tk157,494 | - |
Dec-03 2023 | Tk4.0638 | Tk3.9874 | Tk4.0780 | Tk4.0253 | Tk88,551 | - |
Dec-02 2023 | Tk4.0366 | Tk4.0052 | Tk4.0555 | Tk4.0105 | Tk90,721 | - |
Dec-01 2023 | Tk4.0221 | Tk3.9071 | Tk4.0289 | Tk3.9105 | Tk233,612 | - |
Nov-30 2023 | Tk3.9093 | Tk3.9082 | Tk3.9855 | Tk3.9395 | Tk137,950 | - |
Nov-29 2023 | Tk3.9418 | Tk3.2265 | Tk3.9426 | Tk3.2265 | Tk490,789 | - |
Nov-28 2023 | Tk3.2373 | Tk3.2006 | Tk3.3579 | Tk3.3579 | Tk224,349 | - |
Nov-27 2023 | Tk3.3515 | Tk3.3186 | Tk3.5979 | Tk3.5979 | Tk167,570 | - |
Nov-26 2023 | Tk3.6012 | Tk3.5235 | Tk3.6761 | Tk3.6309 | Tk206,263 | - |
Nov-25 2023 | Tk3.6380 | Tk3.5732 | Tk3.6628 | Tk3.5732 | Tk35,812 | - |
Nov-24 2023 | Tk3.5746 | Tk3.5746 | Tk3.6251 | Tk3.5910 | Tk58,332 | - |
Nov-23 2023 | Tk3.5943 | Tk3.5717 | Tk3.6159 | Tk3.5986 | Tk28,514 | - |
Análisis de precios históricos y de mercado de Desmos (DSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 691 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.