Cap Mercado $3.18T
-2.71%
Volumen 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de DeSci AI Agent (DESCIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $543,692,532,934 | $543,246,800,532 | $573,022,559,718 | $555,236,544,503 | $98 | - |
| Dec-28 2025 | $555,236,544,503 | $553,257,566,309 | $562,090,125,183 | $553,257,566,309 | $0 | - |
| Dec-27 2025 | $553,257,566,309 | $553,257,566,309 | $560,173,143,805 | $560,173,143,805 | - | - |
| Dec-26 2025 | $560,173,143,805 | $531,901,735,398 | $560,173,143,805 | $544,891,458,584 | - | - |
| Dec-25 2025 | $544,891,458,584 | $533,077,095,510 | $545,903,874,094 | $537,316,296,038 | $103 | - |
| Dec-24 2025 | $537,316,296,038 | $537,316,296,038 | $547,918,637,180 | $547,918,637,180 | - | - |
| Dec-23 2025 | $547,918,637,180 | $541,892,255,623 | $565,402,841,237 | $565,402,841,237 | - | - |
| Dec-22 2025 | $565,402,841,237 | $552,793,140,523 | $565,402,841,237 | $552,793,140,523 | - | - |
| Dec-21 2025 | $552,793,140,523 | $551,083,737,060 | $558,557,739,585 | $558,557,739,585 | - | - |
| Dec-20 2025 | $558,557,739,585 | $550,013,748,418 | $558,844,402,120 | $550,013,748,418 | - | - |
| Dec-19 2025 | $550,013,748,418 | $520,735,840,290 | $554,595,134,341 | $520,735,840,290 | - | - |
| Dec-18 2025 | $520,735,840,290 | $520,735,840,290 | $546,463,040,848 | $546,463,040,848 | - | - |
| Dec-17 2025 | $580,817,064,736 | $560,812,905,232 | $580,817,064,736 | $560,812,905,232 | - | - |
| Dec-16 2025 | $553,841,173,941 | $547,566,464,592 | $569,882,660,975 | $547,566,464,592 | - | - |
| Dec-15 2025 | $547,566,464,592 | $547,566,464,592 | $584,848,575,130 | $584,848,575,130 | - | - |