Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 47 Segundos atrás
DeSci AI Agent DESCIAI

Precios Históricos de DeSci AI Agent (DESCIAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $967,750,907,917 $961,720,128,366 $997,516,702,400 $997,516,702,400 $22 -
Oct-03 2025 $1,001,823,705,288 $987,144,378,631 $1,001,823,705,288 $997,116,845,739 - -
Oct-02 2025 $997,116,845,739 $939,815,021,694 $999,933,414,637 $939,815,021,694 - -
Oct-01 2025 $939,815,021,694 $895,770,293,251 $941,399,291,753 $905,250,613,010 - -
Sep-30 2025 $915,327,301,549 $902,373,264,580 $915,327,301,549 $914,687,932,039 - -
Sep-29 2025 $913,679,232,126 $889,753,218,369 $913,679,232,126 $889,753,218,369 - -
Sep-28 2025 $889,753,218,369 $859,498,045,013 $889,753,218,369 $879,521,727,773 - -
Sep-27 2025 $879,521,727,773 $878,467,748,016 $937,431,373,726 $937,431,373,726 $466 -
Sep-26 2025 $929,226,992,066 $845,831,127,086 $929,226,992,066 $846,679,054,968 $434 -
Sep-25 2025 $846,679,054,968 $846,679,054,968 $919,897,724,035 $919,897,724,035 - -
Sep-24 2025 $919,897,724,035 $898,972,699,045 $948,022,700,500 $948,022,700,500 - -
Sep-23 2025 $948,022,700,500 $939,630,054,412 $957,864,382,280 $957,864,382,280 - -
Sep-22 2025 $957,864,382,280 $957,864,382,280 $1,053,506,536,390 $1,053,506,536,390 - -
Sep-21 2025 $1,053,506,536,390 $1,053,506,536,390 $1,081,401,455,235 $1,070,502,190,898 - -
Sep-20 2025 $1,070,502,190,898 $1,053,888,331,508 $1,094,103,906,779 $1,094,103,906,779 $732 -

Análisis de precios históricos y de mercado de DeSci AI Agent (DESCIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 275 días, desde el día 03-01-2025.