Cap Mercado $3.98T -1.59%
Volumen 24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 28 Segundos atrás
DeSci AI Agent DESCIAI

Precios Históricos de DeSci AI Agent (DESCIAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $869,663,956,104 $866,933,566,907 $898,457,421,174 $888,883,131,066 $988 -
Oct-27 2025 $888,883,131,066 $884,128,340,166 $907,992,756,877 $900,184,266,479 - -
Oct-26 2025 $900,184,266,479 $854,561,759,839 $900,184,266,479 $854,561,759,839 - -
Oct-25 2025 $854,561,759,839 $854,561,759,839 $862,732,819,594 $861,906,638,291 - -
Oct-24 2025 $861,634,606,186 $846,850,336,861 $869,415,441,202 $850,701,829,518 $110 -
Oct-23 2025 $850,701,829,518 $833,476,471,962 $859,373,542,745 $833,476,471,962 - -
Oct-22 2025 $833,476,471,962 $833,476,471,962 $856,412,210,150 $856,412,210,150 - -
Oct-21 2025 $856,412,210,150 $856,412,210,150 $911,775,423,304 $911,775,423,304 - -
Oct-20 2025 $911,775,423,304 $911,775,423,304 $952,320,593,229 $937,393,757,151 - -
Oct-19 2025 $937,393,757,151 $856,182,575,460 $937,393,757,151 $859,506,158,373 - -
Oct-18 2025 $859,506,158,373 $727,500,938,201 $859,506,158,373 $727,500,938,201 - -
Oct-17 2025 $727,500,938,201 $727,500,938,201 $784,981,788,424 $784,981,788,424 - -
Oct-16 2025 $784,981,788,424 $775,429,822,527 $802,788,217,026 $802,788,217,026 - -
Oct-15 2025 $802,788,217,026 $802,788,217,026 $835,257,652,110 $835,257,652,110 - -
Oct-14 2025 $835,257,652,110 $813,633,771,267 $853,763,924,146 $813,633,771,267 - -

Análisis de precios históricos y de mercado de DeSci AI Agent (DESCIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 299 días, desde el día 04-01-2025.