Cap Mercado $3.39T
1.34%
Volumen 24h $389.50B
-4.27%
BTC % 54.44%
-0.93%
ETH % 11.08%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeSci AI Agent (DESCIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $561,937,314,801 | $561,937,314,801 | $607,835,332,172 | $595,381,967,326 | - | - |
| Nov-16 2025 | $595,381,967,326 | $595,381,967,326 | $612,412,781,537 | $602,621,649,641 | - | - |
| Nov-15 2025 | $602,621,649,641 | $597,247,220,846 | $610,397,436,902 | $597,247,220,846 | $114 | - |
| Nov-14 2025 | $596,156,186,853 | $596,156,186,853 | $614,411,564,221 | $614,411,564,221 | - | - |
| Nov-13 2025 | $614,411,564,221 | $601,246,690,632 | $679,659,381,554 | $662,072,209,947 | $255 | - |
| Nov-12 2025 | $662,072,209,947 | $653,331,725,619 | $682,954,610,718 | $668,960,960,879 | - | - |
| Nov-11 2025 | $668,960,960,879 | $668,960,960,879 | $723,684,039,366 | $723,684,039,366 | $64 | - |
| Nov-10 2025 | $723,684,039,366 | $715,924,000,520 | $725,350,238,233 | $715,924,000,520 | - | - |
| Nov-09 2025 | $715,924,000,520 | $685,800,745,087 | $715,924,000,520 | $689,840,079,636 | - | - |
| Nov-08 2025 | $691,991,525,021 | $670,648,678,359 | $708,582,792,521 | $670,648,678,359 | - | - |
| Nov-07 2025 | $670,648,678,359 | $659,355,831,880 | $684,285,774,353 | $668,050,676,027 | - | - |
| Nov-06 2025 | $668,050,676,027 | $668,050,676,027 | $709,116,129,262 | $709,116,129,262 | $140 | - |
| Nov-05 2025 | $703,496,960,726 | $658,815,986,833 | $703,496,960,726 | $658,815,986,833 | - | - |
| Nov-04 2025 | $658,815,986,833 | $658,815,986,833 | $725,702,390,838 | $725,702,390,838 | - | - |
| Nov-03 2025 | $725,702,390,838 | $725,702,390,838 | $848,351,785,801 | $813,311,659,434 | - | - |