Cap Mercado $3.95T
-0.48%
Volumen 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeSci AI Agent (DESCIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1,296,908,191,310 | $1,285,132,649,704 | $1,481,878,517,218 | $1,473,800,261,340 | $1,083 | - |
| Jul-13 2025 | $1,473,800,261,340 | $1,439,930,015,500 | $1,494,523,596,878 | $1,439,930,015,500 | - | - |
| Jul-12 2025 | $1,439,930,015,500 | $1,222,271,413,875 | $1,448,766,843,102 | $1,230,461,966,852 | - | - |
| Jul-11 2025 | $1,230,461,966,852 | $1,205,190,120,653 | $1,256,885,744,212 | $1,214,004,304,327 | - | - |
| Jul-10 2025 | $1,214,004,304,327 | $1,158,665,488,082 | $1,214,004,304,327 | $1,164,280,969,275 | $42 | - |
| Jul-09 2025 | $1,170,942,371,250 | $1,123,675,207,020 | $1,170,942,371,250 | $1,125,115,765,131 | $58 | - |
| Jul-08 2025 | $1,125,115,765,131 | $1,106,304,843,135 | $1,196,901,788,948 | $1,146,541,413,879 | - | - |
| Jul-07 2025 | $1,146,541,413,879 | $1,146,541,413,879 | $1,296,195,430,488 | $1,296,195,430,488 | - | - |
| Jul-06 2025 | $1,296,195,430,488 | $1,260,308,810,269 | $1,308,080,286,337 | $1,282,947,218,471 | - | - |
| Jul-05 2025 | $1,283,599,763,526 | $1,269,743,574,122 | $1,288,242,051,482 | $1,277,300,772,765 | $27 | - |
| Jul-04 2025 | $1,277,300,772,765 | $1,257,610,601,035 | $1,361,612,329,956 | $1,361,612,329,956 | - | - |
| Jul-03 2025 | $1,359,292,728,167 | $1,335,347,382,973 | $1,389,341,789,152 | $1,354,708,926,049 | - | - |
| Jul-02 2025 | $1,353,371,931,621 | $1,296,741,473,302 | $1,355,632,985,995 | $1,296,741,473,302 | - | - |
| Jul-01 2025 | $1,309,643,980,674 | $1,309,481,431,399 | $1,382,887,368,192 | $1,382,887,368,192 | - | - |
| Jun-30 2025 | $1,382,887,368,192 | $1,326,561,284,378 | $1,403,307,440,202 | $1,344,233,298,660 | - | - |