Cap Mercado $4.19T 0.19%
Volumen 24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monedas 33.291 +8
Exchanges 885
Ultima actualización 46 Segundos atrás
zkRace / DeRace ZERC

Precios Históricos de zkRace / DeRace (ZERC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.015536 $0.01524 $0.015945 $0.015536 $279,899 $1,864,437
Sep-28 2025 $0.015653 $0.014917 $0.015653 $0.015339 $236,384 $1,878,455
Sep-27 2025 $0.015674 $0.014849 $0.015674 $0.014904 $170,179 $1,880,899
Sep-26 2025 $0.015029 $0.013807 $0.01582 $0.01394 $196,522 $1,803,535
Sep-25 2025 $0.014406 $0.013257 $0.015259 $0.01515 $115,461 $1,728,746
Sep-24 2025 $0.015081 $0.014668 $0.01687 $0.01687 $52,944 $1,809,806
Sep-23 2025 $0.01687 $0.016518 $0.018814 $0.016518 $121,929 $2,024,492
Sep-22 2025 $0.016511 $0.016293 $0.018031 $0.01794 $43,344 $1,981,371
Sep-21 2025 $0.01794 $0.017884 $0.018917 $0.018911 $32,754 $2,152,873
Sep-20 2025 $0.018821 $0.01882 $0.019013 $0.018909 $29,100 $2,258,620
Sep-19 2025 $0.018922 $0.018922 $0.019456 $0.019255 $29,721 $2,270,705
Sep-18 2025 $0.019347 $0.018826 $0.019569 $0.019491 $132,150 $2,321,751
Sep-17 2025 $0.019509 $0.019467 $0.019981 $0.019872 $130,989 $2,341,176
Sep-16 2025 $0.019857 $0.019599 $0.020085 $0.019599 $128,733 $2,382,950
Sep-15 2025 $0.01963 $0.01963 $0.020801 $0.020683 $132,502 $2,355,666

Análisis de precios históricos y de mercado de zkRace / DeRace (ZERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1518 días, desde el día 04-08-2021.