Cap Mercado $4.49T
0.89%
Volumen 24h $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Dequant (DEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-09 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-08 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-07 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-06 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-05 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-04 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-03 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-02 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Apr-01 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Mar-31 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Mar-30 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Mar-29 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Mar-28 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |
| Mar-27 2025 | $0.00186207 | $0.00186207 | $0.00186207 | $0.00186207 | - | - |