Cap Mercado $2.23T
-0.25%
Volumen 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Monedas
28.474
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dequant (DEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00141597 | $0.0013564 | $0.00142978 | $0.00142978 | - | - |
| Aug-13 2024 | $0.00142978 | $0.00136246 | $0.0014424 | $0.00142576 | - | - |
| Aug-12 2024 | $0.00136076 | $0.00135139 | $0.00144146 | $0.00136798 | - | - |
| Aug-11 2024 | $0.00144848 | $0.0013666 | $0.00144848 | $0.00136726 | - | - |
| Aug-10 2024 | $0.00144344 | $0.00136769 | $0.00145888 | $0.00145668 | - | - |
| Aug-09 2024 | $0.00138977 | $0.00138815 | $0.00149044 | $0.00142843 | - | - |
| Aug-08 2024 | $0.00149417 | $0.00126736 | $0.00149417 | $0.00126736 | - | - |
| Aug-07 2024 | $0.0012746 | $0.00126011 | $0.00138039 | $0.00128483 | - | - |
| Aug-06 2024 | $0.00134915 | $0.00126167 | $0.00136403 | $0.00132855 | - | - |
| Aug-05 2024 | $0.00131301 | $0.00115694 | $0.00154213 | $0.00133169 | - | - |
| Aug-04 2024 | $0.00134441 | $0.00134441 | $0.00147956 | $0.00147956 | - | - |
| Aug-03 2024 | $0.00147525 | $0.00141342 | $0.00154481 | $0.00154481 | - | - |
| Aug-02 2024 | $0.00148081 | $0.00143517 | $0.00154555 | $0.00150401 | - | - |
| Aug-01 2024 | $0.00144632 | $0.00144344 | $0.00157426 | $0.00152785 | - | - |
| Jul-31 2024 | $0.00150821 | $0.00150821 | $0.00159455 | $0.00151161 | - | - |