Cap Mercado $2.23T
2.52%
Volumen 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dequant (DEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00135513 | $0.00133205 | $0.00140269 | $0.00139466 | - | - |
| Sep-12 2024 | $0.00133477 | $0.00132604 | $0.00139954 | $0.00138112 | - | - |
| Sep-11 2024 | $0.00132141 | $0.00128221 | $0.00139079 | $0.00132299 | - | - |
| Sep-10 2024 | $0.00132675 | $0.00130224 | $0.00138829 | $0.00136318 | - | - |
| Sep-09 2024 | $0.00137357 | $0.00126124 | $0.0013788 | $0.00132435 | - | - |
| Sep-08 2024 | $0.00125828 | $0.00124459 | $0.00132129 | $0.00124459 | - | - |
| Sep-07 2024 | $0.00124215 | $0.00123816 | $0.00131224 | $0.00129338 | - | - |
| Sep-06 2024 | $0.00128974 | $0.0012254 | $0.00136602 | $0.00134466 | - | - |
| Sep-05 2024 | $0.00134881 | $0.00128472 | $0.00139511 | $0.00139511 | - | - |
| Sep-04 2024 | $0.00139675 | $0.00129937 | $0.00145621 | $0.00145621 | - | - |
| Sep-03 2024 | $0.00136576 | $0.00136065 | $0.00145756 | $0.0014212 | - | - |
| Sep-02 2024 | $0.00142056 | $0.00135623 | $0.00145537 | $0.00136847 | - | - |
| Sep-01 2024 | $0.00136776 | $0.00136776 | $0.00144896 | $0.00137402 | - | - |
| Aug-31 2024 | $0.00137546 | $0.00136435 | $0.00143371 | $0.00136662 | - | - |
| Aug-30 2024 | $0.00142625 | $0.00136574 | $0.00144197 | $0.00143755 | - | - |