Cap Mercado $2.50T
1.48%
Volumen 24h $255.22B
26.5%
BTC % 53.65%
-0.05%
ETH % 9.76%
1.53%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Dentacoin (DCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-12 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-11 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-10 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-09 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-08 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-07 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-06 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-05 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-04 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-03 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-02 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| May-01 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| Apr-30 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |
| Apr-29 2025 | $0.0000012157 | $0.0000012157 | $0.0000012157 | $0.0000012157 | - | $714,964 |