Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dentacoin (DCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000004649 | $0.0000004649 | $0.000000465 | $0.000000465 | - | $273,451 |
| Oct-04 2024 | $0.0000004649 | $0.0000004649 | $0.000000465 | $0.0000004649 | - | $273,464 |
| Oct-03 2024 | $0.0000004649 | $0.0000004198 | $0.0000004651 | $0.0000004199 | - | $273,453 |
| Oct-02 2024 | $0.0000004198 | $0.0000004198 | $0.0000004202 | $0.0000004199 | $0 | $246,935 |
| Oct-01 2024 | $0.0000004199 | $0.0000004198 | $0.00000064 | $0.0000006398 | $0 | $246,959 |
| Sep-30 2024 | $0.0000006399 | $0.0000006397 | $0.0000006501 | $0.0000006501 | $3 | $376,345 |
| Sep-29 2024 | $0.0000006501 | $0.00000058 | $0.0000006501 | $0.00000058 | $0 | $382,386 |
| Sep-28 2024 | $0.00000058 | $0.00000058 | $0.0000006504 | $0.0000006501 | - | $341,147 |
| Sep-27 2024 | $0.0000006501 | $0.00000036 | $0.0000007506 | $0.0000007502 | $18 | $382,338 |
| Sep-26 2024 | $0.0000007501 | $0.0000007498 | $0.0000007502 | $0.00000075 | $5 | $441,140 |
| Sep-25 2024 | $0.00000075 | $0.0000007498 | $0.0000007504 | $0.0000007499 | - | $441,080 |
| Sep-24 2024 | $0.0000007499 | $0.0000005998 | $0.0000008007 | $0.0000008001 | $0 | $441,063 |
| Sep-23 2024 | $0.0000007999 | $0.00000043 | $0.0000008702 | $0.0000008701 | $10 | $470,484 |
| Sep-22 2024 | $0.0000008702 | $0.00000037 | $0.0000008806 | $0.0000003701 | $0 | $511,808 |
| Sep-21 2024 | $0.00000037 | $0.00000037 | $0.0000008901 | $0.0000008901 | $0 | $217,653 |