Cap Mercado $3.54T
2.04%
Volumen 24h $239.98B
28.78%
BTC % 54.27%
0.07%
ETH % 11.77%
0.08%
Monedas
30.454
+16
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Dentacoin (DCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000029738 | $0.0000028834 | $0.0000029747 | $0.000002884 | $4 | $1,748,908 |
| Dec-31 2024 | $0.0000028846 | $0.0000015771 | $0.0000028847 | $0.0000024953 | $107 | $1,696,472 |
| Dec-30 2024 | $0.0000024952 | $0.0000015172 | $0.000002797 | $0.0000024954 | $1,393 | $1,467,473 |
| Dec-29 2024 | $0.0000024963 | $0.0000024947 | $0.0000027957 | $0.0000027952 | $0 | $1,468,092 |
| Dec-28 2024 | $0.0000027946 | $0.0000015172 | $0.0000028755 | $0.0000015177 | $0 | $1,643,538 |
| Dec-27 2024 | $0.0000029857 | $0.0000015177 | $0.0000029864 | $0.0000020973 | $38 | $1,755,918 |
| Dec-26 2024 | $0.0000020976 | $0.0000020972 | $0.0000020985 | $0.0000020983 | $0 | $1,233,630 |
| Dec-25 2024 | $0.0000020981 | $0.0000014988 | $0.0000023987 | $0.0000023985 | $20 | $1,233,906 |
| Dec-24 2024 | $0.0000023989 | $0.0000012982 | $0.000002887 | $0.0000012985 | $22 | $1,410,834 |
| Dec-23 2024 | $0.0000012986 | $0.000001189 | $0.0000029974 | $0.000001189 | $732 | $763,744 |
| Dec-22 2024 | $0.0000011885 | $0.000001069 | $0.000001819 | $0.0000010694 | $2 | $698,981 |
| Dec-21 2024 | $0.0000010693 | $0.0000010692 | $0.00000189 | $0.0000010696 | $1 | $628,877 |
| Dec-20 2024 | $0.0000010693 | $0.0000010693 | $0.0000012299 | $0.000001229 | $23 | $628,877 |
| Dec-19 2024 | $0.0000012292 | $0.0000012282 | $0.0000019478 | $0.0000012293 | $0 | $722,936 |
| Dec-18 2024 | $0.0000012297 | $0.000001229 | $0.0000019996 | $0.0000012301 | $43 | $723,211 |