Cap Mercado $3.98T
0.65%
Volumen 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeMi (DEMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.975361 | $0.969178 | $0.975361 | $0.969178 | - | - |
| Jul-12 2025 | $0.969178 | $0.969178 | $0.969178 | $0.969178 | - | - |
| Jul-11 2025 | $0.969178 | $0.943386 | $0.969178 | $0.943386 | - | - |
| Jul-10 2025 | $0.943386 | $0.934769 | $0.943386 | $0.934769 | - | - |
| Jul-09 2025 | $0.934769 | $0.813951 | $0.934769 | $0.813951 | - | - |
| Jul-08 2025 | $0.813951 | $0.809056 | $0.813951 | $0.809056 | - | - |
| Jul-07 2025 | $0.809056 | $0.791999 | $0.809056 | $0.791999 | - | - |
| Jul-06 2025 | $0.791999 | $0.783537 | $0.791999 | $0.783537 | - | - |
| Jul-05 2025 | $0.783537 | $0.783537 | $0.783537 | $0.783537 | - | - |
| Jul-04 2025 | $0.783537 | $0.781944 | $0.783537 | $0.781944 | - | - |
| Jul-03 2025 | $0.781944 | $0.780946 | $0.789329 | $0.780946 | - | - |
| Jul-02 2025 | $0.780946 | $0.778446 | $0.780946 | $0.778446 | - | - |
| Jul-01 2025 | $0.778446 | $0.751695 | $0.778446 | $0.751695 | - | - |
| Jun-30 2025 | $0.751695 | $0.751695 | $0.751695 | $0.751695 | - | - |
| Jun-11 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |