Cap Mercado $4.03T
0.39%
Volumen 24h $163.11B
-73.29%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeMi (DEMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-24 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-23 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-22 2025 | $0.508755 | $0.502646 | $0.508755 | $0.502646 | - | - |
| Oct-21 2025 | $0.502646 | $0.502646 | $0.502646 | $0.502646 | - | - |
| Oct-20 2025 | $0.502646 | $0.502646 | $0.503105 | $0.503105 | - | - |
| Oct-19 2025 | $0.503105 | $0.503105 | $0.503105 | $0.503105 | - | - |
| Oct-18 2025 | $0.503105 | $0.503105 | $0.503105 | $0.503105 | - | - |
| Oct-17 2025 | $0.503105 | $0.503105 | $0.505649 | $0.505649 | - | - |
| Oct-16 2025 | $0.505649 | $0.505649 | $0.518682 | $0.518682 | - | - |
| Oct-15 2025 | $0.518682 | $0.518682 | $0.560699 | $0.560699 | - | - |
| Oct-14 2025 | $0.560699 | $0.558807 | $0.615075 | $0.615075 | - | - |
| Oct-13 2025 | $0.615075 | $0.615075 | $0.808524 | $0.808524 | - | - |
| Oct-12 2025 | $0.808524 | $0.808524 | $0.808524 | $0.808524 | - | - |
| Oct-11 2025 | $0.808524 | $0.808524 | $0.808524 | $0.808524 | - | - |