Cap Mercado $2.24T
-6.05%
Volumen 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeMi (DEMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.4634 | $1.4609 | $1.4677 | $1.4661 | $4,944 | - |
| Aug-25 2024 | $1.4672 | $1.4508 | $1.4677 | $1.4559 | $7,774 | - |
| Aug-24 2024 | $1.4556 | $1.4542 | $1.4603 | $1.4601 | $4,953 | - |
| Aug-23 2024 | $1.4597 | $1.4273 | $1.4612 | $1.4309 | $8,497 | - |
| Aug-22 2024 | $1.4313 | $1.4304 | $1.4347 | $1.4330 | $5,515 | - |
| Aug-21 2024 | $1.4315 | $1.4270 | $1.4351 | $1.4300 | $6,272 | - |
| Aug-20 2024 | $1.4309 | $1.4288 | $1.4759 | $1.4759 | $10,219 | - |
| Aug-19 2024 | $1.4755 | $1.3943 | $1.4760 | $1.3962 | $15,476 | - |
| Aug-18 2024 | $1.3939 | $1.3773 | $1.3961 | $1.3824 | $8,932 | - |
| Aug-17 2024 | $1.3813 | $1.3770 | $1.3827 | $1.3814 | $5,343 | - |
| Aug-16 2024 | $1.3787 | $1.3773 | $1.5752 | $1.5719 | $15,865 | - |
| Aug-15 2024 | $1.5726 | $1.5478 | $1.5735 | $1.5560 | $8,939 | - |
| Aug-14 2024 | $1.5541 | $1.5537 | $1.8138 | $1.8092 | $18,270 | - |
| Aug-13 2024 | $1.8108 | $1.8082 | $1.8210 | $1.8210 | $8,002 | - |
| Aug-12 2024 | $1.8169 | $1.8161 | $1.8300 | $1.8262 | $7,543 | - |