Cap Mercado $2.59T
0.68%
Volumen 24h $158.60B
-11.05%
BTC % 50.56%
-0.75%
ETH % 16.07%
-0.18%
Monedas
28.204
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeMi (DEMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $2.1409 | $2.1179 | $2.1409 | $2.1179 | $5,604 | - |
| Jul-22 2024 | $2.1179 | $2.1161 | $2.1188 | $2.1161 | $171 | - |
| Jul-21 2024 | $2.1161 | $2.1158 | $2.1285 | $2.1285 | $1,764 | - |
| Jul-20 2024 | $2.1285 | $2.1246 | $2.1292 | $2.1254 | $1,771 | - |
| Jul-19 2024 | $2.1279 | $2.1243 | $2.1457 | $2.1421 | $2,833 | - |
| Jul-18 2024 | $2.1452 | $2.0174 | $2.1556 | $2.0205 | $8,430 | - |
| Jul-17 2024 | $2.0175 | $2.0175 | $2.0313 | $2.0313 | $2,169 | - |
| Jul-16 2024 | $2.0277 | $2.0134 | $2.0401 | $2.0150 | $4,506 | - |
| Jul-15 2024 | $2.0150 | $2.0150 | $2.0264 | $2.0259 | $665 | - |
| Jul-14 2024 | $2.0259 | $2.0117 | $2.0270 | $2.0149 | $2,309 | - |
| Jul-13 2024 | $2.0117 | $2.0111 | $2.0237 | $2.0207 | $2,279 | - |
| Jul-12 2024 | $2.0244 | $2.0191 | $2.0244 | $2.0234 | $1,974 | - |
| Jul-11 2024 | $2.0200 | $2.0190 | $2.0311 | $2.0213 | $2,555 | - |
| Jul-10 2024 | $2.0222 | $2.0188 | $2.0224 | $2.0219 | $1,489 | - |
| Jul-09 2024 | $2.0219 | $2.0183 | $2.0225 | $2.0200 | $1,174 | - |