Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.801226 | $0.748719 | $0.801226 | $0.748719 | - | - |
Oct-03 2025 | $0.748719 | $0.741195 | $0.748719 | $0.741195 | - | - |
Oct-02 2025 | $0.741195 | $0.741195 | $0.743675 | $0.743675 | - | - |
Oct-01 2025 | $0.743675 | $0.743675 | $0.792985 | $0.792985 | - | - |
Sep-30 2025 | $0.792985 | $0.792985 | $0.821 | $0.82064 | - | - |
Sep-29 2025 | $0.82064 | $0.82064 | $0.824796 | $0.824796 | - | - |
Sep-28 2025 | $0.824796 | $0.824796 | $0.824796 | $0.824796 | - | - |
Sep-27 2025 | $0.824796 | $0.824796 | $0.824796 | $0.824796 | - | - |
Sep-26 2025 | $0.824796 | $0.824796 | $0.832504 | $0.832504 | - | - |
Sep-25 2025 | $0.832504 | $0.832504 | $0.832504 | $0.832504 | - | - |
Sep-24 2025 | $0.832504 | $0.832504 | $0.834436 | $0.834436 | - | - |
Sep-23 2025 | $0.834436 | $0.834122 | $0.834436 | $0.834122 | - | - |
Sep-22 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |
Sep-21 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |
Sep-20 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |