Cap Mercado Bs.87.42T
-1.23%
Volumen 24h Bs.4.16T
-49.26%
BTC % 49.78%
-0.14%
ETH % 16.85%
0.35%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-25 2024 | Bs.75.67 | Bs.74.44 | Bs.76.63 | Bs.74.56 | Bs.536,097 | - |
Jun-24 2024 | Bs.75.21 | Bs.74.74 | Bs.75.21 | Bs.74.88 | Bs.395,828 | - |
Jun-23 2024 | Bs.74.88 | Bs.74.88 | Bs.75.62 | Bs.75.43 | Bs.304,060 | - |
Jun-22 2024 | Bs.75.23 | Bs.75.08 | Bs.76.30 | Bs.76.28 | Bs.361,048 | - |
Jun-21 2024 | Bs.76.15 | Bs.64.83 | Bs.76.39 | Bs.65.26 | Bs.1,225,545 | - |
Jun-20 2024 | Bs.65.24 | Bs.65.11 | Bs.65.37 | Bs.65.11 | Bs.43,260 | - |
Jun-19 2024 | Bs.65.47 | Bs.64.96 | Bs.65.56 | Bs.65.56 | Bs.454,762 | - |
Jun-18 2024 | Bs.65.26 | Bs.65.06 | Bs.65.73 | Bs.65.51 | Bs.508,817 | - |
Jun-17 2024 | Bs.65.34 | Bs.65.18 | Bs.65.72 | Bs.65.18 | Bs.561,087 | - |
Jun-16 2024 | Bs.65.23 | Bs.65.08 | Bs.65.67 | Bs.65.62 | Bs.487,775 | - |
Jun-15 2024 | Bs.65.42 | Bs.65.14 | Bs.65.71 | Bs.65.71 | Bs.292,543 | - |
Jun-14 2024 | Bs.65.17 | Bs.64.97 | Bs.65.65 | Bs.65.54 | Bs.573,922 | - |
Jun-13 2024 | Bs.65.29 | Bs.64.96 | Bs.65.69 | Bs.65.48 | Bs.558,316 | - |
Jun-12 2024 | Bs.65.30 | Bs.65.07 | Bs.65.93 | Bs.65.90 | Bs.631,210 | - |
Jun-11 2024 | Bs.65.72 | Bs.65.21 | Bs.65.95 | Bs.65.43 | Bs.557,866 | - |
Análisis de precios históricos y de mercado de DeMi (DEMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 47 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3203 VES.