Cap Mercado Rp37,269.50T
-5.68%
Volumen 24h Rp2,888.09T
36.07%
BTC % 49.76%
0.04%
ETH % 16.65%
-0.36%
Monedas
27.948
+29
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-03 2024 | Rp33,489.02 | Rp33,395.78 | Rp33,489.02 | Rp33,407.76 | Rp48,169,435 | - |
Jul-02 2024 | Rp33,409.14 | Rp33,382.67 | Rp33,641.50 | Rp33,584.45 | Rp60,192,312 | - |
Jul-01 2024 | Rp33,630.79 | Rp33,471.19 | Rp33,630.79 | Rp33,471.19 | Rp31,589,591 | - |
Jun-30 2024 | Rp33,491.77 | Rp33,453.58 | Rp33,670.68 | Rp33,669.61 | Rp20,320,480 | - |
Jun-29 2024 | Rp33,645.96 | Rp33,645.96 | Rp33,724.46 | Rp33,712.74 | Rp36,099,937 | - |
Jun-28 2024 | Rp33,653.60 | Rp33,640.75 | Rp33,818.49 | Rp33,724.89 | Rp107,676,145 | - |
Jun-27 2024 | Rp33,785.53 | Rp33,702.14 | Rp34,012.99 | Rp33,877.69 | Rp81,244,927 | - |
Jun-26 2024 | Rp33,971.28 | Rp33,834.53 | Rp34,021.34 | Rp33,988.13 | Rp81,374,303 | - |
Jun-25 2024 | Rp34,014.00 | Rp33,459.82 | Rp34,443.89 | Rp33,517.40 | Rp240,962,931 | - |
Jun-24 2024 | Rp33,805.47 | Rp33,596.23 | Rp33,807.18 | Rp33,657.02 | Rp177,915,439 | - |
Jun-23 2024 | Rp33,661.08 | Rp33,661.08 | Rp33,991.83 | Rp33,905.28 | Rp136,667,678 | - |
Jun-22 2024 | Rp33,814.24 | Rp33,748.20 | Rp34,295.35 | Rp34,289.89 | Rp162,282,628 | - |
Jun-21 2024 | Rp34,228.42 | Rp29,143.58 | Rp34,339.48 | Rp29,337.11 | Rp550,853,919 | - |
Jun-20 2024 | Rp29,328.02 | Rp29,267.21 | Rp29,386.47 | Rp29,267.21 | Rp19,444,528 | - |
Jun-19 2024 | Rp29,430.24 | Rp29,201.79 | Rp29,468.91 | Rp29,468.91 | Rp204,404,679 | - |
Análisis de precios históricos y de mercado de DeMi (DEMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 55 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16325.12403 IDR.