Cap Mercado HK$18.89T
-0.73%
Volumen 24h HK$909.93B
-39.47%
BTC % 49.66%
-0.52%
ETH % 16.93%
1.06%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2024 | HK$16.27 | HK$16.00 | HK$16.47 | HK$16.03 | HK$115,264 | - |
Jun-24 2024 | HK$16.17 | HK$16.07 | HK$16.17 | HK$16.09 | HK$85,105 | - |
Jun-23 2024 | HK$16.10 | HK$16.10 | HK$16.25 | HK$16.21 | HK$65,375 | - |
Jun-22 2024 | HK$16.17 | HK$16.14 | HK$16.40 | HK$16.40 | HK$77,627 | - |
Jun-21 2024 | HK$16.37 | HK$13.94 | HK$16.42 | HK$14.03 | HK$263,500 | - |
Jun-20 2024 | HK$14.02 | HK$13.99 | HK$14.05 | HK$13.99 | HK$9,301 | - |
Jun-19 2024 | HK$14.07 | HK$13.96 | HK$14.09 | HK$14.09 | HK$97,776 | - |
Jun-18 2024 | HK$14.03 | HK$13.99 | HK$14.13 | HK$14.08 | HK$109,399 | - |
Jun-17 2024 | HK$14.04 | HK$14.01 | HK$14.13 | HK$14.01 | HK$120,637 | - |
Jun-16 2024 | HK$14.02 | HK$13.99 | HK$14.11 | HK$14.11 | HK$104,874 | - |
Jun-15 2024 | HK$14.06 | HK$14.00 | HK$14.12 | HK$14.12 | HK$62,899 | - |
Jun-14 2024 | HK$14.01 | HK$13.96 | HK$14.11 | HK$14.09 | HK$123,397 | - |
Jun-13 2024 | HK$14.03 | HK$13.96 | HK$14.12 | HK$14.07 | HK$120,041 | - |
Jun-12 2024 | HK$14.04 | HK$13.99 | HK$14.17 | HK$14.16 | HK$135,714 | - |
Jun-11 2024 | HK$14.13 | HK$14.02 | HK$14.18 | HK$14.06 | HK$119,945 | - |
Análisis de precios históricos y de mercado de DeMi (DEMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80908 HKD.