Cap Mercado $4.16T
2.15%
Volumen 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Delysium (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.04663 | $0.045488 | $0.049485 | $0.046764 | $11,070,114 | $70,332,536 |
| Aug-18 2025 | $0.047867 | $0.047156 | $0.049977 | $0.049977 | $6,406,933 | $72,157,020 |
| Aug-17 2025 | $0.050196 | $0.049328 | $0.050768 | $0.049416 | $5,202,057 | $74,955,331 |
| Aug-16 2025 | $0.049611 | $0.049176 | $0.049835 | $0.049584 | $3,914,755 | $74,051,333 |
| Aug-15 2025 | $0.049795 | $0.048596 | $0.050853 | $0.050288 | $4,401,778 | $74,325,197 |
| Aug-14 2025 | $0.050128 | $0.049543 | $0.054885 | $0.053903 | $7,236,136 | $74,821,231 |
| Aug-13 2025 | $0.053616 | $0.051031 | $0.053877 | $0.052352 | $7,018,257 | $80,024,730 |
| Aug-12 2025 | $0.052167 | $0.050002 | $0.052743 | $0.051435 | $5,925,426 | $77,837,760 |
| Aug-11 2025 | $0.051541 | $0.051527 | $0.054574 | $0.053552 | $6,569,331 | $75,719,979 |
| Aug-10 2025 | $0.053662 | $0.05262 | $0.055332 | $0.054772 | $5,963,143 | $78,819,253 |
| Aug-09 2025 | $0.054666 | $0.052962 | $0.055228 | $0.053159 | $6,348,453 | $80,292,499 |
| Aug-08 2025 | $0.053195 | $0.052551 | $0.053859 | $0.053684 | $5,917,023 | $78,127,690 |
| Aug-07 2025 | $0.053743 | $0.050411 | $0.054005 | $0.05083 | $5,944,355 | $78,930,218 |
| Aug-06 2025 | $0.050987 | $0.048742 | $0.051001 | $0.050272 | $4,686,393 | $74,878,907 |
| Aug-05 2025 | $0.049554 | $0.049554 | $0.052131 | $0.052131 | $5,684,507 | $72,772,577 |