Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Delysium (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.041233 | $0.039578 | $0.043029 | $0.042167 | $7,104,482 | $57,251,620 |
| Jun-21 2025 | $0.041574 | $0.041296 | $0.046817 | $0.04514 | $6,557,402 | $57,723,853 |
| Jun-20 2025 | $0.045398 | $0.045256 | $0.046743 | $0.045726 | $8,149,782 | $63,038,005 |
| Jun-19 2025 | $0.045835 | $0.045384 | $0.046907 | $0.046907 | $3,454,008 | $63,076,508 |
| Jun-18 2025 | $0.04682 | $0.045557 | $0.048142 | $0.047769 | $4,224,465 | $64,426,075 |
| Jun-17 2025 | $0.047391 | $0.046782 | $0.049557 | $0.048571 | $5,438,776 | $65,199,721 |
| Jun-16 2025 | $0.050314 | $0.049615 | $0.051878 | $0.050237 | $4,573,040 | $69,221,592 |
| Jun-15 2025 | $0.049912 | $0.049386 | $0.051016 | $0.05079 | $2,977,304 | $68,666,259 |
| Jun-14 2025 | $0.050803 | $0.050006 | $0.052123 | $0.05178 | $3,517,038 | $69,890,849 |
| Jun-13 2025 | $0.051701 | $0.049648 | $0.051701 | $0.051525 | $7,070,295 | $71,121,256 |
| Jun-12 2025 | $0.05312 | $0.052926 | $0.056744 | $0.056742 | $5,749,274 | $73,060,678 |
| Jun-11 2025 | $0.056872 | $0.056872 | $0.060199 | $0.060199 | $6,214,553 | $77,948,327 |
| Jun-10 2025 | $0.060198 | $0.056411 | $0.060198 | $0.057305 | $5,731,280 | $82,483,541 |
| Jun-09 2025 | $0.057418 | $0.053324 | $0.057633 | $0.05438 | $6,477,025 | $78,637,469 |
| Jun-08 2025 | $0.054898 | $0.054482 | $0.055643 | $0.054624 | $4,042,360 | $75,184,853 |