Cap Mercado $2.28T
9.45%
Volumen 24h $184.63B
-2.93%
BTC % 52.92%
1.17%
ETH % 13.95%
1.86%
Monedas
28.419
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Delysium (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.11436 | $0.1128 | $0.126279 | $0.121589 | $5,825,203 | $96,674,620 |
| Aug-06 2024 | $0.123814 | $0.119342 | $0.127423 | $0.119697 | $7,943,305 | $95,540,645 |
| Aug-05 2024 | $0.11714 | $0.099635 | $0.123895 | $0.118211 | $20,910,146 | $90,390,610 |
| Aug-04 2024 | $0.121808 | $0.116439 | $0.146001 | $0.145498 | $12,328,137 | $93,992,906 |
| Aug-03 2024 | $0.144473 | $0.143634 | $0.153932 | $0.153932 | $4,960,328 | $111,482,192 |
| Aug-02 2024 | $0.153524 | $0.151246 | $0.169654 | $0.169654 | $5,332,384 | $118,466,254 |
| Aug-01 2024 | $0.169113 | $0.158799 | $0.172555 | $0.170495 | $4,701,366 | $130,495,446 |
| Jul-31 2024 | $0.170764 | $0.168954 | $0.176273 | $0.17379 | $4,141,711 | $131,769,563 |
| Jul-30 2024 | $0.174636 | $0.171436 | $0.180239 | $0.178155 | $3,504,465 | $134,756,993 |
| Jul-29 2024 | $0.178973 | $0.178336 | $0.186891 | $0.180865 | $4,589,649 | $138,103,789 |
| Jul-28 2024 | $0.179487 | $0.177732 | $0.182907 | $0.182621 | $3,333,157 | $138,500,687 |
| Jul-27 2024 | $0.184778 | $0.184778 | $0.190567 | $0.187153 | $4,281,572 | $142,583,025 |
| Jul-26 2024 | $0.187719 | $0.17961 | $0.18971 | $0.180636 | $4,954,349 | $144,852,971 |
| Jul-25 2024 | $0.175342 | $0.170947 | $0.178259 | $0.178259 | $5,544,680 | $135,302,232 |
| Jul-24 2024 | $0.17808 | $0.17808 | $0.187431 | $0.179725 | $5,777,824 | $137,414,854 |