Cap Mercado $2.75T
3.8%
Volumen 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Delysium (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.173351 | $0.159447 | $0.173351 | $0.159447 | $18,538,178 | $171,951,714 |
| Nov-05 2024 | $0.159925 | $0.153804 | $0.164264 | $0.15512 | $15,206,819 | $158,627,345 |
| Nov-04 2024 | $0.154973 | $0.154686 | $0.16368 | $0.161267 | $13,898,649 | $153,709,342 |
| Nov-03 2024 | $0.161152 | $0.152357 | $0.162537 | $0.162377 | $17,429,284 | $159,784,246 |
| Nov-02 2024 | $0.162599 | $0.159459 | $0.1674 | $0.165433 | $11,520,748 | $161,216,644 |
| Nov-01 2024 | $0.166227 | $0.16325 | $0.171815 | $0.169045 | $11,971,503 | $164,809,238 |
| Oct-31 2024 | $0.168419 | $0.167064 | $0.178648 | $0.178648 | $17,337,028 | $166,971,195 |
| Oct-30 2024 | $0.179963 | $0.176048 | $0.187014 | $0.179851 | $46,388,817 | $178,406,911 |
| Oct-29 2024 | $0.181449 | $0.162346 | $0.18178 | $0.162346 | $19,840,594 | $178,943,575 |
| Oct-28 2024 | $0.163045 | $0.154739 | $0.163045 | $0.162527 | $14,375,196 | $160,760,347 |
| Oct-27 2024 | $0.163609 | $0.160148 | $0.163609 | $0.160999 | $7,586,944 | $161,249,845 |
| Oct-26 2024 | $0.162016 | $0.157441 | $0.162153 | $0.157623 | $13,479,957 | $159,673,530 |
| Oct-25 2024 | $0.16152 | $0.16152 | $0.173181 | $0.173181 | $12,299,204 | $159,180,213 |
| Oct-24 2024 | $0.172872 | $0.169735 | $0.174107 | $0.17063 | $11,482,722 | $170,366,125 |
| Oct-23 2024 | $0.171326 | $0.167349 | $0.173291 | $0.173291 | $12,149,799 | $167,960,424 |