Cap Mercado ₩3,674.48T
1.24%
Volumen 24h ₩189.25T
23.28%
BTC % 50.7%
0.11%
ETH % 16.07%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩281.35 | ₩276.39 | ₩288.70 | ₩286.79 | ₩12,641,840,729 | ₩217,107,533,556 |
Jul-19 2024 | ₩286.62 | ₩267.02 | ₩294.74 | ₩278.65 | ₩18,521,337,776 | ₩221,168,638,545 |
Jul-18 2024 | ₩281.73 | ₩274.34 | ₩293.03 | ₩287.53 | ₩23,212,328,241 | ₩217,399,252,075 |
Jul-17 2024 | ₩284.76 | ₩280.40 | ₩306.18 | ₩280.40 | ₩45,122,306,934 | ₩219,736,992,636 |
Jul-16 2024 | ₩275.93 | ₩252.11 | ₩284.21 | ₩275.71 | ₩32,006,762,528 | ₩212,927,267,514 |
Jul-15 2024 | ₩274.00 | ₩238.51 | ₩274.00 | ₩238.51 | ₩25,840,270,615 | ₩211,431,943,778 |
Jul-14 2024 | ₩239.94 | ₩233.48 | ₩241.71 | ₩235.33 | ₩9,983,214,571 | ₩185,151,077,936 |
Jul-13 2024 | ₩238.53 | ₩232.00 | ₩241.88 | ₩239.90 | ₩11,466,158,310 | ₩184,061,039,828 |
Jul-12 2024 | ₩237.90 | ₩234.18 | ₩241.92 | ₩237.58 | ₩9,475,100,600 | ₩183,577,221,341 |
Jul-11 2024 | ₩239.67 | ₩239.67 | ₩255.00 | ₩251.91 | ₩16,648,813,276 | ₩184,940,411,053 |
Jul-10 2024 | ₩253.23 | ₩246.96 | ₩265.28 | ₩248.26 | ₩18,084,501,209 | ₩195,404,513,627 |
Jul-09 2024 | ₩247.90 | ₩239.93 | ₩252.25 | ₩240.46 | ₩10,334,970,933 | ₩191,290,738,955 |
Jul-08 2024 | ₩245.36 | ₩235.23 | ₩260.05 | ₩237.56 | ₩22,969,673,861 | ₩189,336,977,352 |
Jul-07 2024 | ₩245.25 | ₩245.25 | ₩273.79 | ₩273.79 | ₩13,875,101,696 | ₩189,246,688,803 |
Jul-06 2024 | ₩278.54 | ₩252.00 | ₩278.54 | ₩261.48 | ₩12,677,495,251 | ₩214,938,722,336 |
Análisis de precios históricos y de mercado de Delysium (AGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 466 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1387.93097 KRW.