Cap Mercado ₹215.13T
-2.8%
Volumen 24h ₹14.72T
20.79%
BTC % 50.96%
0.39%
ETH % 16.07%
0.18%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-22 2024 | ₹15.75 | ₹15.75 | ₹16.91 | ₹16.91 | ₹794,719,667 | ₹12,158,594,324 |
Jul-21 2024 | ₹16.87 | ₹15.98 | ₹17.19 | ₹17.19 | ₹710,892,021 | ₹13,022,324,308 |
Jul-20 2024 | ₹16.95 | ₹16.65 | ₹17.39 | ₹17.28 | ₹761,852,790 | ₹13,083,852,563 |
Jul-19 2024 | ₹17.27 | ₹16.09 | ₹17.76 | ₹16.79 | ₹1,116,177,079 | ₹13,328,592,568 |
Jul-18 2024 | ₹16.97 | ₹16.53 | ₹17.65 | ₹17.32 | ₹1,398,876,747 | ₹13,101,432,801 |
Jul-17 2024 | ₹17.16 | ₹16.89 | ₹18.45 | ₹16.89 | ₹2,719,268,196 | ₹13,242,315,304 |
Jul-16 2024 | ₹16.62 | ₹15.19 | ₹17.12 | ₹16.61 | ₹1,928,867,944 | ₹12,831,931,390 |
Jul-15 2024 | ₹16.51 | ₹14.37 | ₹16.51 | ₹14.37 | ₹1,557,248,085 | ₹12,741,816,620 |
Jul-14 2024 | ₹14.46 | ₹14.07 | ₹14.56 | ₹14.18 | ₹601,632,313 | ₹11,158,016,334 |
Jul-13 2024 | ₹14.37 | ₹13.98 | ₹14.57 | ₹14.45 | ₹691,001,009 | ₹11,092,325,854 |
Jul-12 2024 | ₹14.33 | ₹14.11 | ₹14.57 | ₹14.31 | ₹571,011,136 | ₹11,063,168,830 |
Jul-11 2024 | ₹14.44 | ₹14.44 | ₹15.36 | ₹15.18 | ₹1,003,330,537 | ₹11,145,320,623 |
Jul-10 2024 | ₹15.26 | ₹14.88 | ₹15.98 | ₹14.96 | ₹1,089,851,391 | ₹11,775,933,357 |
Jul-09 2024 | ₹14.93 | ₹14.45 | ₹15.20 | ₹14.49 | ₹622,830,695 | ₹11,528,019,245 |
Jul-08 2024 | ₹14.78 | ₹14.17 | ₹15.67 | ₹14.31 | ₹1,384,253,330 | ₹11,410,276,999 |
Análisis de precios históricos y de mercado de Delysium (AGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 468 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.64281 INR.