Cap Mercado $2.48T
2.77%
Volumen 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Monedas
28.900
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Delysium (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.195982 | $0.191037 | $0.202842 | $0.202842 | $31,001,643 | $185,057,754 |
| Sep-25 2024 | $0.202424 | $0.19464 | $0.216858 | $0.204902 | $44,041,607 | $191,047,234 |
| Sep-24 2024 | $0.205427 | $0.160637 | $0.206417 | $0.160637 | $39,267,618 | $191,960,858 |
| Sep-23 2024 | $0.160049 | $0.129825 | $0.1637 | $0.129825 | $24,152,887 | $149,449,541 |
| Sep-22 2024 | $0.131783 | $0.127351 | $0.139422 | $0.139422 | $4,796,498 | $122,908,210 |
| Sep-21 2024 | $0.133997 | $0.128891 | $0.134774 | $0.132955 | $3,902,192 | $124,967,360 |
| Sep-20 2024 | $0.133238 | $0.128397 | $0.135677 | $0.130084 | $5,430,353 | $124,257,492 |
| Sep-19 2024 | $0.131588 | $0.123201 | $0.13529 | $0.123416 | $7,492,567 | $122,052,520 |
| Sep-18 2024 | $0.122755 | $0.11671 | $0.122755 | $0.117914 | $4,202,205 | $113,819,903 |
| Sep-17 2024 | $0.118737 | $0.114769 | $0.120382 | $0.116427 | $3,554,989 | $110,092,816 |
| Sep-16 2024 | $0.115691 | $0.114453 | $0.119821 | $0.11713 | $4,769,919 | $107,264,561 |
| Sep-15 2024 | $0.117234 | $0.117234 | $0.12433 | $0.123462 | $3,648,439 | $108,689,496 |
| Sep-14 2024 | $0.123744 | $0.123462 | $0.130048 | $0.130048 | $3,209,784 | $114,674,723 |
| Sep-13 2024 | $0.129027 | $0.125061 | $0.129821 | $0.129583 | $3,945,416 | $119,568,861 |
| Sep-12 2024 | $0.129089 | $0.122023 | $0.129914 | $0.122193 | $4,424,204 | $119,597,355 |