Cap Mercado Tk282.94T
-1.51%
Volumen 24h Tk13.79T
-20.71%
BTC % 49.81%
-0.32%
ETH % 16.81%
0.35%
Monedas
27.846
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-25 2024 | Tk28.29 | Tk28.18 | Tk29.40 | Tk28.53 | Tk2,899,254,796 | Tk21,836,919,049 |
Jun-24 2024 | Tk26.32 | Tk24.33 | Tk26.84 | Tk24.33 | Tk4,440,066,541 | Tk20,312,107,528 |
Jun-23 2024 | Tk24.57 | Tk24.57 | Tk29.85 | Tk28.79 | Tk4,065,910,514 | Tk18,963,062,591 |
Jun-22 2024 | Tk29.03 | Tk25.85 | Tk29.34 | Tk26.01 | Tk2,986,503,205 | Tk22,406,831,478 |
Jun-21 2024 | Tk26.56 | Tk23.48 | Tk26.70 | Tk25.02 | Tk3,964,215,040 | Tk20,497,418,808 |
Jun-20 2024 | Tk25.93 | Tk21.68 | Tk26.23 | Tk21.68 | Tk5,212,858,715 | Tk20,011,356,780 |
Jun-19 2024 | Tk22.18 | Tk18.54 | Tk22.18 | Tk18.54 | Tk3,426,265,418 | Tk17,120,458,710 |
Jun-18 2024 | Tk17.97 | Tk17.40 | Tk19.58 | Tk19.58 | Tk3,215,226,002 | Tk13,871,840,132 |
Jun-17 2024 | Tk20.09 | Tk20.09 | Tk24.79 | Tk24.79 | Tk2,952,382,270 | Tk15,503,246,427 |
Jun-16 2024 | Tk25.04 | Tk23.75 | Tk25.56 | Tk25.56 | Tk1,049,070,855 | Tk19,323,042,032 |
Jun-15 2024 | Tk25.56 | Tk25.33 | Tk26.08 | Tk25.96 | Tk700,967,474 | Tk19,727,928,798 |
Jun-14 2024 | Tk25.88 | Tk24.94 | Tk27.12 | Tk25.62 | Tk1,621,235,140 | Tk19,974,524,551 |
Jun-13 2024 | Tk25.93 | Tk25.93 | Tk28.62 | Tk28.32 | Tk1,996,693,430 | Tk20,014,549,510 |
Jun-12 2024 | Tk29.40 | Tk27.15 | Tk31.29 | Tk27.15 | Tk1,752,532,126 | Tk22,693,947,512 |
Jun-11 2024 | Tk27.67 | Tk25.52 | Tk28.81 | Tk28.28 | Tk2,331,441,035 | Tk21,353,821,263 |
Análisis de precios históricos y de mercado de Delysium (AGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 441 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53088 BDT.