Cap Mercado $3.17T
-1.7%
Volumen 24h $143.16B
-11.67%
BTC % 55.1%
0.34%
ETH % 11.16%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeltaFi (DELFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
| May-02 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
| May-01 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
| Apr-30 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
| Apr-29 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
| Apr-28 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
| Apr-27 2024 | $0.00050771 | $0.00050771 | $0.00050771 | $0.00050771 | - | - |
| Apr-26 2024 | $0.00050771 | $0.00049772 | $0.00053145 | $0.00049788 | - | - |
| Apr-25 2024 | $0.00047541 | $0.00045825 | $0.00075264 | $0.00072956 | $58,212 | - |
| Apr-24 2024 | $0.00072981 | $0.00072848 | $0.00082997 | $0.00082043 | $24,912 | - |
| Apr-23 2024 | $0.00083824 | $0.00076258 | $0.00092002 | $0.00081804 | $38,691 | - |
| Apr-22 2024 | $0.00082129 | $0.00061164 | $0.00084137 | $0.0007802 | $23,171 | - |
| Apr-21 2024 | $0.0007804 | $0.00074096 | $0.00080185 | $0.00075993 | $7,108 | - |
| Apr-20 2024 | $0.00075986 | $0.00075754 | $0.00089903 | $0.00083981 | $18,768 | - |
| Apr-19 2024 | $0.00078273 | $0.00074829 | $0.00088454 | $0.00075664 | $36,810 | - |