Cap Mercado £1.95T
0.07%
Volumen 24h £87.87B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.814381 | £0.783889 | £0.814381 | £0.783889 | £16 | - |
May-02 2024 | £0.783889 | £0.783889 | £0.784008 | £0.784008 | £516 | - |
May-01 2024 | £0.784008 | £0.784008 | £0.784008 | £0.784008 | - | - |
Apr-30 2024 | £0.784008 | £0.784008 | £0.830783 | £0.830783 | £3,656 | - |
Apr-29 2024 | £0.830783 | £0.830783 | £0.830783 | £0.830783 | - | - |
Apr-28 2024 | £0.830783 | £0.830783 | £0.830783 | £0.830783 | - | - |
Apr-27 2024 | £0.830783 | £0.830783 | £0.830783 | £0.830783 | - | - |
Apr-26 2024 | £0.830783 | £0.830783 | £0.830783 | £0.830783 | - | - |
Apr-25 2024 | £0.830783 | £0.830783 | £0.841735 | £0.841735 | £8,782 | - |
Apr-24 2024 | £0.841735 | £0.841735 | £0.841735 | £0.841735 | - | - |
Apr-23 2024 | £0.841735 | £0.841735 | £0.850422 | £0.850422 | £542 | - |
Apr-22 2024 | £0.850422 | £0.840342 | £0.850422 | £0.841372 | £1,795 | - |
Apr-21 2024 | £0.841372 | £0.841372 | £0.843941 | £0.843941 | £252 | - |
Apr-20 2024 | £0.843941 | £0.797353 | £0.843941 | £0.797353 | £69 | - |
Apr-19 2024 | £0.797353 | £0.797353 | £0.854197 | £0.854197 | £5,378 | - |
Análisis de precios históricos y de mercado de Delta (DELTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1131 días, desde el día 31-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.