Cap Mercado €2.31T
2.53%
Volumen 24h €107.28B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.948973 | €0.913443 | €0.948973 | €0.913443 | €18 | - |
May-02 2024 | €0.913443 | €0.913443 | €0.913581 | €0.913581 | €601 | - |
May-01 2024 | €0.913581 | €0.913581 | €0.913581 | €0.913581 | - | - |
Apr-30 2024 | €0.913581 | €0.913581 | €0.968086 | €0.968086 | €4,261 | - |
Apr-29 2024 | €0.968086 | €0.968086 | €0.968086 | €0.968086 | - | - |
Apr-28 2024 | €0.968086 | €0.968086 | €0.968086 | €0.968086 | - | - |
Apr-27 2024 | €0.968086 | €0.968086 | €0.968086 | €0.968086 | - | - |
Apr-26 2024 | €0.968086 | €0.968086 | €0.968086 | €0.968086 | - | - |
Apr-25 2024 | €0.968086 | €0.968086 | €0.980848 | €0.980848 | €10,233 | - |
Apr-24 2024 | €0.980848 | €0.980848 | €0.980848 | €0.980848 | - | - |
Apr-23 2024 | €0.980848 | €0.980848 | €0.9909 | €0.9909 | €631 | - |
Apr-22 2024 | €0.9909 | €0.979226 | €0.9909 | €0.980425 | €2,092 | - |
Apr-21 2024 | €0.980425 | €0.980425 | €0.983419 | €0.983419 | €294 | - |
Apr-20 2024 | €0.983419 | €0.929131 | €0.983419 | €0.929131 | €80 | - |
Apr-19 2024 | €0.929131 | €0.929131 | €0.9953 | €0.9953 | €6,267 | - |
Análisis de precios históricos y de mercado de Delta (DELTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1131 días, desde el día 30-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.