Cap Mercado $4.53T 0.94%
Volumen 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 33 Segundos atrás
Dejitaru Tsuka TSUKA

Precios Históricos de Dejitaru Tsuka (TSUKA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00417615 $0.00406638 $0.00439953 $0.00406886 $62,982 $4,176,159
Oct-03 2025 $0.0040663 $0.00378288 $0.00437522 $0.00396143 $64,302 $4,066,309
Oct-02 2025 $0.00395866 $0.00375344 $0.00399233 $0.00392005 $62,763 $3,958,661
Oct-01 2025 $0.0039533 $0.00391227 $0.00413688 $0.00413688 $60,386 $3,953,308
Sep-30 2025 $0.00416054 $0.00406248 $0.00420393 $0.00406248 $63,905 $4,160,542
Sep-29 2025 $0.00406177 $0.00389898 $0.0045179 $0.00392365 $73,960 $4,061,775
Sep-28 2025 $0.00391809 $0.00385488 $0.00400323 $0.00385633 $58,815 $3,918,092
Sep-27 2025 $0.00384552 $0.00383539 $0.0039316 $0.0039316 $59,907 $3,845,525
Sep-26 2025 $0.00393512 $0.0038916 $0.00394682 $0.00393425 $61,444 $3,935,122
Sep-25 2025 $0.00393386 $0.00392008 $0.00405659 $0.00403696 $60,010 $3,933,863
Sep-24 2025 $0.00403558 $0.00372434 $0.0041525 $0.00372434 $61,363 $4,035,588
Sep-23 2025 $0.00372489 $0.00362009 $0.00382979 $0.00382979 $64,597 $3,724,890
Sep-22 2025 $0.00382948 $0.00372187 $0.00410162 $0.00409831 $60,673 $3,829,490
Sep-21 2025 $0.00409982 $0.00409982 $0.00425148 $0.00424715 $59,923 $4,099,824
Sep-20 2025 $0.00425476 $0.00417283 $0.0042834 $0.00424331 $63,859 $4,254,763

Análisis de precios históricos y de mercado de Dejitaru Tsuka (TSUKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1194 días, desde el día 29-06-2022.