Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dejitaru Tsuka (TSUKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00633948 | $0.00599631 | $0.00671161 | $0.00607997 | $102,551 | $6,339,482 |
| Sep-25 2024 | $0.00609825 | $0.00607162 | $0.00626523 | $0.00607973 | $74,701 | $6,098,256 |
| Sep-24 2024 | $0.00607225 | $0.00590271 | $0.0061087 | $0.00605023 | $76,552 | $6,072,253 |
| Sep-23 2024 | $0.00605985 | $0.00600207 | $0.00641921 | $0.00608662 | $97,656 | $6,059,856 |
| Sep-22 2024 | $0.00610657 | $0.00559931 | $0.00622497 | $0.00559931 | $85,506 | $6,106,573 |
| Sep-21 2024 | $0.0055922 | $0.0053351 | $0.0055984 | $0.00548616 | $59,866 | $5,592,202 |
| Sep-20 2024 | $0.00552259 | $0.0051391 | $0.00554778 | $0.00516239 | $93,961 | $5,522,600 |
| Sep-19 2024 | $0.00514318 | $0.00491705 | $0.00518001 | $0.00491705 | $74,781 | $5,143,182 |
| Sep-18 2024 | $0.00490524 | $0.00472962 | $0.00490903 | $0.0047468 | $62,762 | $4,905,245 |
| Sep-17 2024 | $0.00474139 | $0.00463299 | $0.00479968 | $0.0047969 | $62,651 | $4,741,391 |
| Sep-16 2024 | $0.00478242 | $0.00469951 | $0.00494088 | $0.00494088 | $61,776 | $4,782,422 |
| Sep-15 2024 | $0.00490876 | $0.00480096 | $0.00502707 | $0.00485611 | $75,791 | $4,908,767 |
| Sep-14 2024 | $0.00485979 | $0.00458017 | $0.00488513 | $0.00465885 | $98,083 | $4,859,800 |
| Sep-13 2024 | $0.00486045 | $0.00430206 | $0.00486045 | $0.00458119 | $65,119 | $4,860,453 |
| Sep-12 2024 | $0.00463584 | $0.00426944 | $0.0046464 | $0.00433419 | $63,622 | $4,635,847 |