Cap Mercado $2.24T
-0.6%
Volumen 24h $133.93B
-15.83%
BTC % 52.61%
0.41%
ETH % 13.58%
-0.44%
Monedas
28.647
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Dejitaru Hoshi (HOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00008528 | $0.00008528 | $0.00008673 | $0.00008545 | $82 | - |
| Aug-28 2024 | $0.00008545 | $0.00008334 | $0.00008565 | $0.00008348 | $276 | - |
| Aug-27 2024 | $0.00008338 | $0.00008338 | $0.00009358 | $0.00009358 | $700 | - |
| Aug-26 2024 | $0.00009358 | $0.00009358 | $0.00009744 | $0.00009744 | $427 | - |
| Aug-25 2024 | $0.00009744 | $0.00009466 | $0.00009744 | $0.0000947 | $990 | - |
| Aug-24 2024 | $0.00009743 | $0.00009743 | $0.00010032 | $0.0000993 | $675 | - |
| Aug-23 2024 | $0.0000993 | $0.00009352 | $0.0000993 | $0.00009352 | $354 | - |
| Aug-22 2024 | $0.00009352 | $0.00008354 | $0.00009352 | $0.00008416 | $2,073 | - |
| Aug-21 2024 | $0.00008416 | $0.00008228 | $0.00008416 | $0.00008255 | $138 | - |
| Aug-20 2024 | $0.00008255 | $0.00008255 | $0.00008566 | $0.00008566 | $1,111 | - |
| Aug-19 2024 | $0.00008566 | $0.00008167 | $0.00009369 | $0.00008992 | $4,209 | - |
| Aug-18 2024 | $0.00008992 | $0.00008932 | $0.00009117 | $0.00009065 | $342 | - |
| Aug-17 2024 | $0.00009065 | $0.00008832 | $0.00009065 | $0.00008893 | $1,057 | - |
| Aug-16 2024 | $0.00008893 | $0.00008759 | $0.00008893 | $0.00008759 | $124 | - |
| Aug-15 2024 | $0.00008759 | $0.00008719 | $0.00009714 | $0.00009714 | $1,310 | - |