Cap Mercado $2.54T
3.98%
Volumen 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Dejitaru Hoshi (HOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Feb-28 2026 | $0.00001864 | $0.00001864 | $0.00001864 | $0.00001864 | - | - |
| Feb-27 2026 | $0.00001864 | $0.00001864 | $0.00001994 | $0.00001994 | - | - |
| Feb-26 2026 | $0.00001994 | $0.00001994 | $0.00002007 | $0.00002007 | - | - |
| Feb-25 2026 | $0.00002007 | $0.00001816 | $0.00002007 | $0.00001816 | - | - |
| Feb-24 2026 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | - | - |
| Feb-23 2026 | $0.00001816 | $0.00001816 | $0.00001885 | $0.00001885 | - | - |
| Feb-22 2026 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Feb-21 2026 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Feb-20 2026 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Feb-19 2026 | $0.00001882 | $0.00001882 | $0.0000192 | $0.0000192 | - | - |
| Feb-18 2026 | $0.0000192 | $0.00001911 | $0.0000192 | $0.00001911 | - | - |
| Feb-17 2026 | $0.00001911 | $0.00001911 | $0.00001957 | $0.00001928 | - | - |
| Feb-16 2026 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Feb-15 2026 | $0.00001928 | $0.00001928 | $0.00002076 | $0.00002076 | - | - |