Cap Mercado $3.31T
-1.91%
Volumen 24h $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
Monedas
33.800
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Dejitaru Hoshi (HOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004298 | $0.00003888 | $0.00004298 | $0.00003888 | - | - |
| Dec-09 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
| Dec-08 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
| Dec-07 2025 | $0.00003888 | $0.00003888 | $0.00004103 | $0.00004103 | - | - |
| Dec-06 2025 | $0.00004103 | $0.00004103 | $0.00004103 | $0.00004103 | - | - |
| Dec-05 2025 | $0.00004103 | $0.00004046 | $0.00004103 | $0.00004046 | - | - |
| Dec-04 2025 | $0.00004046 | $0.00004046 | $0.00004173 | $0.00004173 | - | - |
| Dec-03 2025 | $0.00004092 | $0.00003654 | $0.00004092 | $0.00003654 | - | - |
| Dec-02 2025 | $0.00003654 | $0.00003379 | $0.00003654 | $0.00003379 | - | - |
| Dec-01 2025 | $0.00003379 | $0.00003322 | $0.00003708 | $0.00003708 | - | - |
| Nov-30 2025 | $0.00003708 | $0.00003655 | $0.00003708 | $0.00003655 | - | - |
| Nov-29 2025 | $0.00003655 | $0.00003655 | $0.0000369 | $0.0000369 | $3 | - |
| Nov-28 2025 | $0.0000369 | $0.00003682 | $0.0000369 | $0.00003682 | - | - |
| Nov-27 2025 | $0.00003692 | $0.00003665 | $0.00003692 | $0.00003665 | - | - |
| Nov-26 2025 | $0.00003665 | $0.00003544 | $0.00003665 | $0.00003544 | - | - |