Cap Mercado $3.45T
6.43%
Volumen 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dejitaru Hoshi (HOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003542 | $0.00003411 | $0.00004005 | $0.00004005 | $575 | - |
| Jun-21 2025 | $0.00004005 | $0.00003996 | $0.00004061 | $0.00003996 | - | - |
| Jun-20 2025 | $0.00003996 | $0.00003996 | $0.00004252 | $0.00004252 | $18 | - |
| Jun-19 2025 | $0.00004252 | $0.00004252 | $0.00004316 | $0.00004308 | - | - |
| Jun-18 2025 | $0.00004308 | $0.00004308 | $0.00004308 | $0.00004308 | - | - |
| Jun-17 2025 | $0.00004308 | $0.00004308 | $0.00004439 | $0.00004315 | - | - |
| Jun-16 2025 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
| Jun-15 2025 | $0.00004315 | $0.00004315 | $0.00004356 | $0.00004356 | - | - |
| Jun-14 2025 | $0.00004356 | $0.00004356 | $0.00004599 | $0.00004599 | - | - |
| Jun-13 2025 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Jun-12 2025 | $0.00004696 | $0.00004696 | $0.00005067 | $0.00005067 | $123 | - |
| Jun-11 2025 | $0.00005067 | $0.00004981 | $0.00005067 | $0.00005009 | - | - |
| Jun-10 2025 | $0.00005009 | $0.00004503 | $0.00005009 | $0.00004503 | - | - |
| Jun-09 2025 | $0.00004503 | $0.00004503 | $0.00004528 | $0.00004528 | - | - |
| Jun-08 2025 | $0.00004499 | $0.00004472 | $0.00004499 | $0.00004472 | - | - |