Cap Mercado $3.24T
-2.51%
Volumen 24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Dejitaru Hoshi (HOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003005 | $0.00003005 | $0.00003227 | $0.00003227 | - | - |
| Jan-19 2026 | $0.00003227 | $0.00003227 | $0.00003407 | $0.00003407 | - | - |
| Jan-18 2026 | $0.00003407 | $0.00003336 | $0.00003407 | $0.00003336 | - | - |
| Jan-17 2026 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
| Jan-16 2026 | $0.00003336 | $0.00003309 | $0.00003336 | $0.00003309 | $83 | - |
| Jan-15 2026 | $0.00003309 | $0.00003309 | $0.00003338 | $0.00003338 | - | - |
| Jan-14 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jan-13 2026 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jan-12 2026 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jan-11 2026 | $0.00003137 | $0.00003097 | $0.00003137 | $0.00003097 | $51 | - |
| Jan-10 2026 | $0.00003097 | $0.00003097 | $0.00003252 | $0.00003252 | - | - |
| Jan-09 2026 | $0.00003252 | $0.00003235 | $0.00003252 | $0.00003235 | - | - |
| Jan-08 2026 | $0.00003219 | $0.00003219 | $0.0000337 | $0.0000337 | - | - |
| Jan-07 2026 | $0.0000337 | $0.0000337 | $0.00003399 | $0.00003399 | - | - |
| Jan-06 2026 | $0.00003399 | $0.00003358 | $0.0000341 | $0.00003362 | $20 | - |