Cap Mercado $2.23T
-2.23%
Volumen 24h $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Dejitaru Hoshi (HOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000099 | $0.00009637 | $0.00009945 | $0.00009879 | $376 | - |
| Aug-12 2024 | $0.00009835 | $0.00008958 | $0.00009835 | $0.00008958 | $1,846 | - |
| Aug-11 2024 | $0.00008958 | $0.00008958 | $0.00009409 | $0.00009197 | $470 | - |
| Aug-10 2024 | $0.00009118 | $0.0000906 | $0.00009199 | $0.00009079 | $417 | - |
| Aug-09 2024 | $0.00008932 | $0.00008783 | $0.0000952 | $0.00009453 | $1,024 | - |
| Aug-08 2024 | $0.00009125 | $0.00008554 | $0.00009125 | $0.000086 | $2,275 | - |
| Aug-07 2024 | $0.00008261 | $0.00008261 | $0.00011242 | $0.00010358 | $7,545 | - |
| Aug-06 2024 | $0.00010546 | $0.00010546 | $0.00011414 | $0.00010939 | $3,863 | - |
| Aug-05 2024 | $0.00010939 | $0.00010347 | $0.00014123 | $0.00014123 | $2,459 | - |
| Aug-04 2024 | $0.00014382 | $0.00013392 | $0.00014469 | $0.00014338 | $5,809 | - |
| Aug-03 2024 | $0.00014338 | $0.00014149 | $0.00015846 | $0.00015338 | $2,632 | - |
| Aug-02 2024 | $0.00015338 | $0.00014631 | $0.0001619 | $0.00015536 | $3,963 | - |
| Aug-01 2024 | $0.00015575 | $0.00012755 | $0.00015575 | $0.00014565 | $6,771 | - |
| Jul-31 2024 | $0.00014824 | $0.00012052 | $0.00014824 | $0.00012621 | $19,101 | - |
| Jul-30 2024 | $0.00012668 | $0.00011108 | $0.00015962 | $0.00011108 | $41,477 | - |