Cap Mercado $2.18T
-2.06%
Volumen 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de DeHive (DHV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.016333 | $0.01623 | $0.017107 | $0.01623 | $253 | $65,651 |
| Aug-30 2024 | $0.01651 | $0.016271 | $0.017145 | $0.017145 | $801 | $66,361 |
| Aug-29 2024 | $0.016792 | $0.016665 | $0.016846 | $0.016665 | $277 | $67,497 |
| Aug-28 2024 | $0.016234 | $0.016186 | $0.016265 | $0.016195 | $131 | $65,251 |
| Aug-27 2024 | $0.016209 | $0.016209 | $0.017362 | $0.017362 | $260 | $65,154 |
| Aug-26 2024 | $0.017361 | $0.016317 | $0.01758 | $0.017154 | $422 | $69,780 |
| Aug-25 2024 | $0.017173 | $0.017163 | $0.018931 | $0.017686 | $512 | $69,028 |
| Aug-24 2024 | $0.017686 | $0.016206 | $0.01769 | $0.017652 | $418 | $71,089 |
| Aug-23 2024 | $0.017648 | $0.017266 | $0.017659 | $0.017287 | $575 | $70,935 |
| Aug-22 2024 | $0.017285 | $0.017284 | $0.018357 | $0.017823 | $539 | $69,475 |
| Aug-21 2024 | $0.017822 | $0.016608 | $0.017838 | $0.016648 | $585 | $71,635 |
| Aug-20 2024 | $0.016678 | $0.016648 | $0.017602 | $0.017241 | $161 | $67,035 |
| Aug-19 2024 | $0.017592 | $0.016859 | $0.017595 | $0.017582 | $407 | $70,711 |
| Aug-18 2024 | $0.017649 | $0.016649 | $0.01765 | $0.017291 | $344 | $70,942 |
| Aug-17 2024 | $0.01736 | $0.015424 | $0.018195 | $0.015944 | $559 | $69,779 |