Cap Mercado $2.54T
0.86%
Volumen 24h $175.64B
-9.28%
BTC % 50.71%
-1.36%
ETH % 17.07%
1.81%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeHeroGame Amazing Token (AMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.042182 | $0.042177 | $0.042207 | $0.04219 | - | - |
| Jun-17 2024 | $0.0422 | $0.042163 | $0.043983 | $0.043975 | $28 | - |
| Jun-16 2024 | $0.043983 | $0.038942 | $0.043983 | $0.038947 | $70 | - |
| Jun-15 2024 | $0.038946 | $0.038942 | $0.038955 | $0.038955 | - | - |
| Jun-14 2024 | $0.038949 | $0.036585 | $0.038966 | $0.036598 | $12 | - |
| Jun-13 2024 | $0.036591 | $0.036591 | $0.048534 | $0.048514 | $2,574 | - |
| Jun-12 2024 | $0.048524 | $0.048508 | $0.04854 | $0.048529 | - | - |
| Jun-11 2024 | $0.048528 | $0.048483 | $0.048528 | $0.048509 | - | - |
| Jun-10 2024 | $0.048508 | $0.048508 | $0.048531 | $0.048523 | - | - |
| Jun-09 2024 | $0.048524 | $0.035883 | $0.048537 | $0.035886 | $101 | - |
| Jun-08 2024 | $0.035886 | $0.03587 | $0.035888 | $0.03587 | - | - |
| Jun-07 2024 | $0.035882 | $0.03586 | $0.035889 | $0.035872 | - | - |
| Jun-06 2024 | $0.035888 | $0.035877 | $0.035896 | $0.035888 | - | - |
| Jun-05 2024 | $0.035893 | $0.035892 | $0.060013 | $0.060005 | $135 | - |
| Jun-04 2024 | $0.060005 | $0.033864 | $0.060012 | $0.033875 | $149 | - |