Cap Mercado HK$19.78T
-1.2%
Volumen 24h HK$1.19T
-28.47%
BTC % 50.42%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.115
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.131868 | HK$0.131868 | HK$0.193029 | HK$0.151396 | HK$1,245 | - |
Jul-16 2024 | HK$0.151497 | HK$0.131902 | HK$0.151497 | HK$0.131922 | HK$324 | - |
Jul-15 2024 | HK$0.131942 | HK$0.131907 | HK$0.155187 | HK$0.155111 | HK$435 | - |
Jul-14 2024 | HK$0.155088 | HK$0.155085 | HK$0.158427 | HK$0.158381 | HK$39 | - |
Jul-13 2024 | HK$0.158397 | HK$0.158337 | HK$0.1584 | HK$0.158352 | - | - |
Jul-12 2024 | HK$0.158351 | HK$0.158324 | HK$0.158439 | HK$0.15833 | - | - |
Jul-11 2024 | HK$0.158337 | HK$0.127002 | HK$0.158375 | HK$0.127003 | HK$172 | - |
Jul-10 2024 | HK$0.126989 | HK$0.126989 | HK$0.149429 | HK$0.130465 | HK$690 | - |
Jul-09 2024 | HK$0.130463 | HK$0.130437 | HK$0.130493 | HK$0.130457 | - | - |
Jul-08 2024 | HK$0.130443 | HK$0.119114 | HK$0.149397 | HK$0.119145 | HK$98 | - |
Jul-07 2024 | HK$0.11912 | HK$0.102588 | HK$0.138946 | HK$0.137033 | HK$717 | - |
Jul-06 2024 | HK$0.137033 | HK$0.096653 | HK$0.14265 | HK$0.096659 | HK$1,112 | - |
Jul-05 2024 | HK$0.096657 | HK$0.096657 | HK$0.103323 | HK$0.10327 | HK$434 | - |
Jul-04 2024 | HK$0.103248 | HK$0.103175 | HK$0.103279 | HK$0.103175 | - | - |
Jul-03 2024 | HK$0.103174 | HK$0.103136 | HK$0.132636 | HK$0.13259 | HK$261 | - |
Análisis de precios históricos y de mercado de DeHeroGame Amazing Token (AMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 510 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80716 HKD.