Cap Mercado $2.59T 0.06%
Volumen 24h $147.60B 6.66%
BTC % 51.84% 0.28%
ETH % 15.06% -0.99%
Monedas 28.271 +12
Exchanges 885
Ultima actualización 52 Segundos atrás
DeHeroGame Amazing Token AMG

Precios Históricos de DeHeroGame Amazing Token (AMG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2024 $0.014041 $0.01404 $0.015811 $0.015806 $92 -
Jul-25 2024 $0.015805 $0.015803 $0.01581 $0.015806 - -
Jul-24 2024 $0.015809 $0.015808 $0.015814 $0.01581 - -
Jul-23 2024 $0.015815 $0.015808 $0.016898 $0.016898 $5 -
Jul-22 2024 $0.016896 $0.016889 $0.016897 $0.016893 - -
Jul-21 2024 $0.016892 $0.016891 $0.016899 $0.016896 - -
Jul-20 2024 $0.016895 $0.016895 $0.016903 $0.016903 - -
Jul-19 2024 $0.016905 $0.016885 $0.016905 $0.016897 - -
Jul-18 2024 $0.016888 $0.016886 $0.016894 $0.01689 - -
Jul-17 2024 $0.01689 $0.01689 $0.024724 $0.019391 $159 -
Jul-16 2024 $0.019404 $0.016895 $0.019404 $0.016897 $41 -
Jul-15 2024 $0.0169 $0.016895 $0.019877 $0.019867 $56 -
Jul-14 2024 $0.019864 $0.019864 $0.020292 $0.020286 $5 -
Jul-13 2024 $0.020288 $0.020281 $0.020289 $0.020282 - -
Jul-12 2024 $0.020282 $0.020279 $0.020294 $0.02028 - -

Análisis de precios históricos y de mercado de DeHeroGame Amazing Token (AMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 519 días, desde el día 25-02-2023.