Cap Mercado €2.32T
-1.2%
Volumen 24h €139.38B
-28.47%
BTC % 50.42%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.115
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.015443 | €0.015443 | €0.022606 | €0.01773 | €146 | - |
Jul-16 2024 | €0.017742 | €0.015447 | €0.017742 | €0.015449 | €38 | - |
Jul-15 2024 | €0.015452 | €0.015448 | €0.018174 | €0.018165 | €51 | - |
Jul-14 2024 | €0.018162 | €0.018162 | €0.018553 | €0.018548 | €5 | - |
Jul-13 2024 | €0.01855 | €0.018543 | €0.01855 | €0.018545 | - | - |
Jul-12 2024 | €0.018544 | €0.018541 | €0.018555 | €0.018542 | - | - |
Jul-11 2024 | €0.018543 | €0.014873 | €0.018547 | €0.014873 | €20 | - |
Jul-10 2024 | €0.014872 | €0.014872 | €0.0175 | €0.015279 | €81 | - |
Jul-09 2024 | €0.015278 | €0.015275 | €0.015282 | €0.015278 | - | - |
Jul-08 2024 | €0.015276 | €0.013949 | €0.017496 | €0.013953 | €11 | - |
Jul-07 2024 | €0.01395 | €0.012014 | €0.016272 | €0.016048 | €84 | - |
Jul-06 2024 | €0.016048 | €0.011319 | €0.016706 | €0.01132 | €130 | - |
Jul-05 2024 | €0.011319 | €0.011319 | €0.0121 | €0.012094 | €51 | - |
Jul-04 2024 | €0.012091 | €0.012083 | €0.012095 | €0.012083 | - | - |
Jul-03 2024 | €0.012083 | €0.012078 | €0.015533 | €0.015528 | €31 | - |
Análisis de precios históricos y de mercado de DeHeroGame Amazing Token (AMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 510 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91432 EUR.