Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Degods (DEGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00092583 | $0.00092235 | $0.00095547 | $0.00095547 | $16,503 | - |
| Oct-03 2025 | $0.00095521 | $0.0009347 | $0.00095583 | $0.0009386 | $25,240 | - |
| Oct-02 2025 | $0.00093794 | $0.00089763 | $0.00093794 | $0.00089894 | $24,871 | - |
| Oct-01 2025 | $0.00089712 | $0.00085363 | $0.00089876 | $0.00085363 | $31,120 | - |
| Sep-30 2025 | $0.00085362 | $0.00084264 | $0.00089236 | $0.00089034 | $26,379 | - |
| Sep-29 2025 | $0.00089108 | $0.00086198 | $0.00089108 | $0.00086317 | $27,714 | - |
| Sep-28 2025 | $0.00086328 | $0.00082289 | $0.00086328 | $0.00084632 | $25,311 | - |
| Sep-27 2025 | $0.00084654 | $0.00082092 | $0.00084654 | $0.00084097 | $26,054 | - |
| Sep-26 2025 | $0.00083066 | $0.00079662 | $0.00083066 | $0.00079781 | $28,282 | - |
| Sep-25 2025 | $0.0008142 | $0.00081314 | $0.00088823 | $0.00088823 | $24,028 | - |
| Sep-24 2025 | $0.00088885 | $0.00086373 | $0.00089478 | $0.00088469 | $26,223 | - |
| Sep-23 2025 | $0.00089483 | $0.00088238 | $0.00090526 | $0.00090515 | $37,865 | - |
| Sep-22 2025 | $0.00090008 | $0.00088472 | $0.00098227 | $0.00098227 | $36,526 | - |
| Sep-21 2025 | $0.00098204 | $0.00098118 | $0.0009869 | $0.00098504 | $35,026 | - |
| Sep-20 2025 | $0.00098615 | $0.00095912 | $0.00098615 | $0.00096067 | $56,589 | - |