Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Degods (DEGOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00080368 | $0.00079619 | $0.00082945 | $0.00079624 | $93,952 | - |
| Jul-13 2025 | $0.00079638 | $0.00079433 | $0.00080523 | $0.0007949 | $90,271 | - |
| Jul-12 2025 | $0.00079136 | $0.00079061 | $0.00081231 | $0.00080403 | $88,410 | - |
| Jul-11 2025 | $0.00079651 | $0.00079651 | $0.00084103 | $0.00083888 | $96,885 | - |
| Jul-10 2025 | $0.0008493 | $0.00079371 | $0.0008493 | $0.00079371 | $97,849 | - |
| Jul-09 2025 | $0.0007935 | $0.00078546 | $0.0008329 | $0.00080694 | $87,469 | - |
| Jul-08 2025 | $0.00080685 | $0.00077907 | $0.0008071 | $0.00077907 | $90,679 | - |
| Jul-07 2025 | $0.00077869 | $0.00077869 | $0.00081958 | $0.00079893 | $309,755 | - |
| Jul-06 2025 | $0.00079923 | $0.00071884 | $0.00079923 | $0.00072165 | $90,938 | - |
| Jul-05 2025 | $0.00073272 | $0.00072277 | $0.00074341 | $0.00072277 | $88,370 | - |
| Jul-04 2025 | $0.00072175 | $0.00070544 | $0.00075291 | $0.00075265 | $58,578 | - |
| Jul-03 2025 | $0.00075268 | $0.0007372 | $0.00076781 | $0.0007411 | $67,048 | - |
| Jul-02 2025 | $0.00074051 | $0.00071154 | $0.00075641 | $0.0007154 | $47,092 | - |
| Jul-01 2025 | $0.00071585 | $0.00071585 | $0.00076323 | $0.00076323 | $56,848 | - |
| Jun-30 2025 | $0.00076402 | $0.00070702 | $0.00077924 | $0.00071086 | $87,403 | - |