Cap Mercado $4.08T -0.81%
Volumen 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Monedas 33.555 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Degods DEGOD

Precios Históricos de Degods (DEGOD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00084459 $0.0008438 $0.00087971 $0.00087629 $30,417 -
Oct-27 2025 $0.00087483 $0.00083719 $0.000897 $0.00083719 $34,520 -
Oct-26 2025 $0.00083691 $0.00083 $0.00084266 $0.00084237 $20,945 -
Oct-25 2025 $0.00084246 $0.00083075 $0.00084271 $0.000832 $25,344 -
Oct-24 2025 $0.0008318 $0.00082845 $0.00084225 $0.00083268 $24,850 -
Oct-23 2025 $0.00083244 $0.00076361 $0.00083244 $0.00076361 $67,792 -
Oct-22 2025 $0.00076365 $0.0007625 $0.00080113 $0.00080092 $24,580 -
Oct-21 2025 $0.00081747 $0.00078747 $0.0008382 $0.00081184 $24,856 -
Oct-20 2025 $0.00081175 $0.00078827 $0.00082277 $0.00080797 $25,275 -
Oct-19 2025 $0.00080772 $0.00078955 $0.00080819 $0.00080055 $23,996 -
Oct-18 2025 $0.00080044 $0.00079114 $0.00081419 $0.00079114 $24,715 -
Oct-17 2025 $0.00080054 $0.00077086 $0.00082407 $0.00079961 $23,938 -
Oct-16 2025 $0.00079856 $0.00079684 $0.00085347 $0.00084481 $24,038 -
Oct-15 2025 $0.00084486 $0.00084386 $0.00090278 $0.00087787 $24,486 -
Oct-14 2025 $0.00087506 $0.00082749 $0.00089656 $0.00089656 $48,391 -

Análisis de precios históricos y de mercado de Degods (DEGOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 348 días, desde el día 15-11-2024.