Cap Mercado $4.48T
0.82%
Volumen 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jul-02 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jul-01 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jun-30 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jun-29 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jun-28 2025 | $0.00860283 | $0.00860283 | $0.00860283 | $0.00860283 | - | - |
Jun-27 2025 | $0.00860283 | $0.00860283 | $0.00879857 | $0.00879857 | - | - |
Jun-26 2025 | $0.00879857 | $0.00879857 | $0.00879857 | $0.00879857 | - | - |
Jun-25 2025 | $0.00879857 | $0.00844776 | $0.00879857 | $0.00844776 | - | - |
Jun-24 2025 | $0.00844776 | $0.00844776 | $0.00844776 | $0.00844776 | - | - |
Jun-23 2025 | $0.00844776 | $0.00844776 | $0.00894596 | $0.00894596 | - | - |
Jun-22 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
Jun-21 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
Jun-20 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
Jun-19 2025 | $0.00894596 | $0.00894596 | $0.0092562 | $0.0092562 | - | - |