Cap Mercado $3.44T
6.37%
Volumen 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de DegenX (DGNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-21 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-20 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-19 2025 | $0.00894596 | $0.00894596 | $0.0092562 | $0.0092562 | - | - |
| Jun-18 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-17 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-16 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-15 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-14 2025 | $0.0092562 | $0.0092562 | $0.00926218 | $0.00926162 | - | - |
| Jun-13 2025 | $0.00926162 | $0.00911844 | $0.010548 | $0.010548 | - | - |
| Jun-12 2025 | $0.010548 | $0.010548 | $0.010548 | $0.010548 | - | - |
| Jun-11 2025 | $0.010548 | $0.010548 | $0.010548 | $0.010548 | - | - |
| Jun-10 2025 | $0.010548 | $0.010512 | $0.010548 | $0.010512 | - | - |
| Jun-09 2025 | $0.010512 | $0.010386 | $0.010512 | $0.010386 | - | - |
| Jun-08 2025 | $0.010386 | $0.010143 | $0.010435 | $0.010435 | - | - |