Cap Mercado $2.38T -0.88%
Volumen 24h $117.82B 1.97%
BTC % 52.6% 0.07%
ETH % 13.75% -0.21%
Monedas 28.587 +10
Exchanges 885
Ultima actualización 1 minuto atrás
DegenX DGNX

Precios Históricos de DegenX (DGNX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $0.040889 $0.040889 $0.043034 $0.043034 $207 -
Aug-24 2024 $0.043034 $0.041132 $0.043034 $0.041968 $174 -
Aug-23 2024 $0.041968 $0.038994 $0.041968 $0.038994 $683 -
Aug-22 2024 $0.038994 $0.037728 $0.039748 $0.037728 $1,181 -
Aug-21 2024 $0.037728 $0.037088 $0.038262 $0.037088 $184 -
Aug-20 2024 $0.037088 $0.034936 $0.03731 $0.034936 $1,010 -
Aug-19 2024 $0.034936 $0.034936 $0.036239 $0.036239 $202 -
Aug-18 2024 $0.036239 $0.034752 $0.036239 $0.034752 $14 -
Aug-17 2024 $0.034752 $0.034071 $0.035019 $0.034071 $145 -
Aug-16 2024 $0.034071 $0.03387 $0.035163 $0.035163 $1,153 -
Aug-15 2024 $0.035163 $0.035128 $0.035289 $0.035129 - -
Aug-14 2024 $0.035129 $0.034665 $0.035768 $0.034665 $390 -
Aug-13 2024 $0.034665 $0.034645 $0.034719 $0.034645 $104 -
Aug-12 2024 $0.034645 $0.034645 $0.035763 $0.035763 $173 -
Aug-11 2024 $0.035763 $0.035763 $0.037046 $0.037046 $114 -

Análisis de precios históricos y de mercado de DegenX (DGNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 717 días, desde el día 09-09-2022.