Cap Mercado $2.24T
-3.07%
Volumen 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Monedas
28.977
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.036346 | $0.035066 | $0.036346 | $0.035924 | - | - |
Oct-01 2024 | $0.035924 | $0.035924 | $0.038367 | $0.038367 | $302 | - |
Sep-30 2024 | $0.038367 | $0.038367 | $0.039183 | $0.039183 | $238 | - |
Sep-29 2024 | $0.039183 | $0.038612 | $0.039695 | $0.039695 | $155 | - |
Sep-28 2024 | $0.039695 | $0.039544 | $0.040766 | $0.040766 | $193 | - |
Sep-27 2024 | $0.040766 | $0.03914 | $0.040874 | $0.03914 | $277 | - |
Sep-26 2024 | $0.03914 | $0.037307 | $0.03914 | $0.037307 | $573 | - |
Sep-25 2024 | $0.037307 | $0.037307 | $0.037408 | $0.037408 | $149 | - |
Sep-24 2024 | $0.037408 | $0.037408 | $0.037409 | $0.037409 | - | - |
Sep-23 2024 | $0.037409 | $0.037255 | $0.037482 | $0.037255 | $163 | - |
Sep-22 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
Sep-21 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
Sep-20 2024 | $0.037255 | $0.03595 | $0.038823 | $0.03595 | $476 | - |
Sep-19 2024 | $0.03595 | $0.033604 | $0.036047 | $0.033604 | $1,073 | - |
Sep-18 2024 | $0.033604 | $0.033604 | $0.034827 | $0.034827 | $169 | - |