Cap Mercado HK$20.06T
-0.34%
Volumen 24h HK$1.13T
-2.08%
BTC % 50.82%
-0.41%
ETH % 16.34%
0.91%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.588557 | HK$0.588557 | HK$0.612624 | HK$0.592915 | HK$2,489 | - |
Jun-13 2024 | HK$0.592915 | HK$0.583726 | HK$0.627591 | HK$0.627591 | HK$24,418 | - |
Jun-12 2024 | HK$0.627591 | HK$0.620312 | HK$0.627591 | HK$0.620312 | - | - |
Jun-11 2024 | HK$0.620312 | HK$0.620312 | HK$0.633939 | HK$0.633939 | HK$2,088 | - |
Jun-10 2024 | HK$0.633939 | HK$0.633048 | HK$0.646632 | HK$0.637859 | HK$12,013 | - |
Jun-09 2024 | HK$0.637859 | HK$0.637859 | HK$0.661054 | HK$0.647141 | HK$1,905 | - |
Jun-08 2024 | HK$0.647141 | HK$0.620466 | HK$0.647141 | HK$0.641069 | HK$29,267 | - |
Jun-07 2024 | HK$0.641069 | HK$0.641069 | HK$0.707956 | HK$0.707956 | HK$3,721 | - |
Jun-06 2024 | HK$0.707956 | HK$0.707823 | HK$0.715718 | HK$0.715718 | HK$10,630 | - |
Jun-05 2024 | HK$0.715718 | HK$0.70481 | HK$0.715718 | HK$0.704922 | HK$3,271 | - |
Jun-04 2024 | HK$0.704438 | HK$0.702379 | HK$0.711135 | HK$0.711135 | HK$73,451 | - |
Jun-03 2024 | HK$0.711135 | HK$0.711135 | HK$0.715292 | HK$0.713032 | HK$11,735 | - |
Jun-02 2024 | HK$0.713032 | HK$0.713032 | HK$0.736539 | HK$0.727179 | HK$709 | - |
Jun-01 2024 | HK$0.727179 | HK$0.721298 | HK$0.74283 | HK$0.74283 | HK$22,613 | - |
May-31 2024 | HK$0.74283 | HK$0.715945 | HK$0.74283 | HK$0.727289 | HK$30,769 | - |
Análisis de precios históricos y de mercado de DegenX (DGNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 645 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.