Cap Mercado €2.50T
-0.62%
Volumen 24h €97.82B
BTC % 50.53%
0.47%
ETH % 16.38%
0.67%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-08 2024 | €0.076665 | €0.073505 | €0.076665 | €0.075946 | €3,467 | - |
Jun-07 2024 | €0.075946 | €0.075946 | €0.08387 | €0.08387 | €441 | - |
Jun-06 2024 | €0.08387 | €0.083854 | €0.084789 | €0.084789 | €1,259 | - |
Jun-05 2024 | €0.084789 | €0.083497 | €0.084789 | €0.08351 | €387 | - |
Jun-04 2024 | €0.083453 | €0.083209 | €0.084246 | €0.084246 | €8,702 | - |
Jun-03 2024 | €0.084246 | €0.084246 | €0.084739 | €0.084471 | €1,390 | - |
Jun-02 2024 | €0.084471 | €0.084471 | €0.087256 | €0.086147 | €84 | - |
Jun-01 2024 | €0.086147 | €0.08545 | €0.088001 | €0.088001 | €2,679 | - |
May-31 2024 | €0.088001 | €0.084816 | €0.088001 | €0.08616 | €3,645 | - |
May-30 2024 | €0.08616 | €0.08616 | €0.09005 | €0.087485 | €95 | - |
May-29 2024 | €0.087485 | €0.087485 | €0.08841 | €0.087996 | €1,059 | - |
May-28 2024 | €0.087996 | €0.087996 | €0.093369 | €0.09289 | €250 | - |
May-27 2024 | €0.09289 | €0.092085 | €0.093135 | €0.092085 | €1,669 | - |
May-26 2024 | €0.092085 | €0.090845 | €0.094004 | €0.093223 | €912 | - |
May-25 2024 | €0.093223 | €0.090715 | €0.093327 | €0.090715 | €93 | - |
Análisis de precios históricos y de mercado de DegenX (DGNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 639 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.