Cap Mercado HK$20.09T
-1.46%
Volumen 24h HK$1.32T
1.78%
BTC % 50.76%
0.05%
ETH % 16.08%
0.74%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.429486 | HK$0.427723 | HK$0.453358 | HK$0.453358 | HK$12,176 | - |
Jul-21 2024 | HK$0.427694 | HK$0.406804 | HK$0.427704 | HK$0.407029 | HK$7,708 | - |
Jul-20 2024 | HK$0.407029 | HK$0.392201 | HK$0.407029 | HK$0.392201 | HK$4,259 | - |
Jul-19 2024 | HK$0.392201 | HK$0.39217 | HK$0.392204 | HK$0.392204 | - | - |
Jul-18 2024 | HK$0.392204 | HK$0.392204 | HK$0.409585 | HK$0.395182 | HK$39,767 | - |
Jul-17 2024 | HK$0.395182 | HK$0.395182 | HK$0.395183 | HK$0.395183 | - | - |
Jul-16 2024 | HK$0.395182 | HK$0.395182 | HK$0.408997 | HK$0.408994 | HK$5,669 | - |
Jul-15 2024 | HK$0.400288 | HK$0.379418 | HK$0.400288 | HK$0.379418 | HK$8,179 | - |
Jul-14 2024 | HK$0.379418 | HK$0.379414 | HK$0.379418 | HK$0.379414 | - | - |
Jul-13 2024 | HK$0.379414 | HK$0.376086 | HK$0.379415 | HK$0.376086 | HK$1,140 | - |
Jul-12 2024 | HK$0.376086 | HK$0.376086 | HK$0.385853 | HK$0.385853 | HK$63 | - |
Jul-11 2024 | HK$0.385853 | HK$0.385853 | HK$0.38614 | HK$0.385961 | - | - |
Jul-10 2024 | HK$0.385958 | HK$0.378204 | HK$0.39999 | HK$0.397907 | HK$40,144 | - |
Jul-09 2024 | HK$0.396576 | HK$0.387728 | HK$0.409465 | HK$0.409465 | HK$24,540 | - |
Jul-08 2024 | HK$0.409465 | HK$0.402949 | HK$0.415711 | HK$0.415711 | HK$7,901 | - |
Análisis de precios históricos y de mercado de DegenX (DGNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 683 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80861 HKD.