Cap Mercado £1.86T
-3.66%
Volumen 24h £112.99B
26.9%
BTC % 50.05%
0.48%
ETH % 16.7%
-0.12%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-02 2024 | £0.047267 | £0.047267 | £0.05095 | £0.050306 | £948 | - |
Jul-01 2024 | £0.050306 | £0.048067 | £0.050725 | £0.048067 | £502 | - |
Jun-30 2024 | £0.048067 | £0.047875 | £0.049007 | £0.048476 | £571 | - |
Jun-29 2024 | £0.048457 | £0.048457 | £0.049607 | £0.048795 | £891 | - |
Jun-28 2024 | £0.0498 | £0.049799 | £0.050663 | £0.050653 | £1,711 | - |
Jun-27 2024 | £0.050653 | £0.046379 | £0.050653 | £0.046379 | £194 | - |
Jun-26 2024 | £0.046379 | £0.046306 | £0.046864 | £0.046313 | - | - |
Jun-25 2024 | £0.046313 | £0.043862 | £0.046313 | £0.043862 | £501 | - |
Jun-24 2024 | £0.043862 | £0.043862 | £0.047914 | £0.047914 | £6 | - |
Jun-23 2024 | £0.047914 | £0.047161 | £0.047914 | £0.047161 | - | - |
Jun-22 2024 | £0.047161 | £0.047161 | £0.050165 | £0.050165 | £4 | - |
Jun-21 2024 | £0.050165 | £0.050165 | £0.051201 | £0.051201 | £31 | - |
Jun-20 2024 | £0.051201 | £0.049128 | £0.051201 | £0.049128 | £432 | - |
Jun-19 2024 | £0.049128 | £0.048469 | £0.049128 | £0.048713 | - | - |
Jun-18 2024 | £0.048713 | £0.048713 | £0.052395 | £0.052395 | £10,801 | - |
Análisis de precios históricos y de mercado de DegenX (DGNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 663 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78464 GBP.