Cap Mercado €2.35T
-0.64%
Volumen 24h €130.28B
6.89%
BTC % 50.8%
0.33%
ETH % 17.05%
-1.17%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.058483 | €0.057699 | €0.058483 | €0.057989 | - | - |
Jun-18 2024 | €0.057989 | €0.057989 | €0.062372 | €0.062372 | €12,858 | - |
Jun-17 2024 | €0.062372 | €0.062372 | €0.069633 | €0.066245 | €15 | - |
Jun-16 2024 | €0.066245 | €0.065192 | €0.068371 | €0.067992 | €6,942 | - |
Jun-15 2024 | €0.067992 | €0.067992 | €0.070397 | €0.070384 | €591 | - |
Jun-14 2024 | €0.070384 | €0.070384 | €0.073262 | €0.070905 | €298 | - |
Jun-13 2024 | €0.070905 | €0.069806 | €0.075052 | €0.075052 | €2,920 | - |
Jun-12 2024 | €0.075052 | €0.074182 | €0.075052 | €0.074182 | - | - |
Jun-11 2024 | €0.074182 | €0.074182 | €0.075811 | €0.075811 | €250 | - |
Jun-10 2024 | €0.075811 | €0.075705 | €0.077329 | €0.07628 | €1,437 | - |
Jun-09 2024 | €0.07628 | €0.07628 | €0.079054 | €0.07739 | €228 | - |
Jun-08 2024 | €0.07739 | €0.0742 | €0.07739 | €0.076664 | €3,500 | - |
Jun-07 2024 | €0.076664 | €0.076664 | €0.084663 | €0.084663 | €445 | - |
Jun-06 2024 | €0.084663 | €0.084647 | €0.085591 | €0.085591 | €1,271 | - |
Jun-05 2024 | €0.085591 | €0.084287 | €0.085591 | €0.0843 | €391 | - |
Análisis de precios históricos y de mercado de DegenX (DGNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 650 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93405 EUR.