Cap Mercado $4.07T
-0.85%
Volumen 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degenerator / Meme (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-22 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-21 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-20 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-19 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-18 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-17 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
| Sep-16 2023 | $33.29 | $33.22 | $33.45 | $33.45 | $33 | $932,178 |
| Sep-15 2023 | $33.62 | $32.93 | $33.62 | $33.20 | $40 | $941,475 |
| Sep-14 2023 | $33.26 | $32.52 | $33.34 | $32.52 | $187 | $931,428 |
| Sep-13 2023 | $32.53 | $32.35 | $33.19 | $33.19 | $16 | $911,014 |
| Sep-12 2023 | $33.19 | $33.19 | $33.19 | $33.19 | - | $929,584 |
| Sep-11 2023 | $33.19 | $33.19 | $33.19 | $33.19 | - | $929,584 |
| Sep-10 2023 | $33.19 | $33.19 | $33.19 | $33.19 | - | $929,584 |
| Sep-09 2023 | $33.19 | $33.15 | $33.23 | $33.23 | - | $929,584 |