Cap Mercado Bs.91.24T
-0.65%
Volumen 24h Bs.5.02T
13.48%
BTC % 50.68%
-0.27%
ETH % 17.08%
-0.46%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-23 2023 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | - | Bs.33,820,559 |
Sep-22 2023 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | - | Bs.33,820,559 |
Sep-21 2023 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | - | Bs.33,820,559 |
Sep-20 2023 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | - | Bs.33,820,559 |
Sep-19 2023 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | - | Bs.33,820,559 |
Sep-18 2023 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | - | Bs.33,820,559 |
Sep-17 2023 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | Bs.1,207.87 | - | Bs.33,820,559 |
Sep-16 2023 | Bs.1,209.60 | Bs.1,207.34 | Bs.1,215.66 | Bs.1,215.66 | Bs.1,206 | Bs.33,869,015 |
Sep-15 2023 | Bs.1,221.67 | Bs.1,196.81 | Bs.1,221.67 | Bs.1,206.31 | Bs.1,470 | Bs.34,206,821 |
Sep-14 2023 | Bs.1,208.63 | Bs.1,181.75 | Bs.1,211.53 | Bs.1,181.75 | Bs.6,794 | Bs.33,841,762 |
Sep-13 2023 | Bs.1,182.14 | Bs.1,175.40 | Bs.1,206.24 | Bs.1,206.24 | Bs.579 | Bs.33,100,062 |
Sep-12 2023 | Bs.1,206.24 | Bs.1,206.24 | Bs.1,206.24 | Bs.1,206.24 | - | Bs.33,774,787 |
Sep-11 2023 | Bs.1,206.24 | Bs.1,206.24 | Bs.1,206.24 | Bs.1,206.24 | - | Bs.33,774,787 |
Sep-10 2023 | Bs.1,206.24 | Bs.1,206.24 | Bs.1,206.24 | Bs.1,206.24 | - | Bs.33,774,787 |
Sep-09 2023 | Bs.1,206.24 | Bs.1,204.53 | Bs.1,207.39 | Bs.1,207.39 | - | Bs.33,774,787 |
Análisis de precios históricos y de mercado de Degenerator / Meme (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1133 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33321 VES.