Cap Mercado RM10.98T
-97.99%
Volumen 24h RM799.22B
39.26%
BTC % 49.92%
47.33%
ETH % 16.69%
47.09%
Monedas
27.937
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-23 2023 | RM156.64 | RM156.64 | RM156.64 | RM156.64 | - | RM4,386,138 |
Sep-22 2023 | RM156.64 | RM156.64 | RM156.64 | RM156.64 | - | RM4,386,138 |
Sep-21 2023 | RM156.64 | RM156.64 | RM156.64 | RM156.64 | - | RM4,386,138 |
Sep-20 2023 | RM156.64 | RM156.64 | RM156.64 | RM156.64 | - | RM4,386,138 |
Sep-19 2023 | RM156.64 | RM156.64 | RM156.64 | RM156.64 | - | RM4,386,138 |
Sep-18 2023 | RM156.64 | RM156.64 | RM156.64 | RM156.64 | - | RM4,386,138 |
Sep-17 2023 | RM156.64 | RM156.64 | RM156.64 | RM156.64 | - | RM4,386,138 |
Sep-16 2023 | RM156.87 | RM156.57 | RM157.65 | RM157.65 | RM156 | RM4,392,422 |
Sep-15 2023 | RM158.43 | RM155.21 | RM158.43 | RM156.44 | RM191 | RM4,436,232 |
Sep-14 2023 | RM156.74 | RM153.26 | RM157.12 | RM153.26 | RM881 | RM4,388,888 |
Sep-13 2023 | RM153.31 | RM152.43 | RM156.43 | RM156.43 | RM75 | RM4,292,698 |
Sep-12 2023 | RM156.43 | RM156.43 | RM156.43 | RM156.43 | - | RM4,380,202 |
Sep-11 2023 | RM156.43 | RM156.43 | RM156.43 | RM156.43 | - | RM4,380,202 |
Sep-10 2023 | RM156.43 | RM156.43 | RM156.43 | RM156.43 | - | RM4,380,202 |
Sep-09 2023 | RM156.43 | RM156.21 | RM156.58 | RM156.58 | - | RM4,380,202 |
Análisis de precios históricos y de mercado de Degenerator / Meme (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1133 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.712 MYR.