Cap Mercado $2.33T
-3.12%
Volumen 24h $135.11B
23.34%
BTC % 52.95%
0.71%
ETH % 13.53%
-1.62%
Monedas
28.597
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
Sep-22 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
Sep-21 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
Sep-20 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
Sep-19 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
Sep-18 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
Sep-17 2023 | $33.24 | $33.24 | $33.24 | $33.24 | - | $930,844 |
Sep-16 2023 | $33.29 | $33.22 | $33.45 | $33.45 | $33 | $932,178 |
Sep-15 2023 | $33.62 | $32.93 | $33.62 | $33.20 | $40 | $941,475 |
Sep-14 2023 | $33.26 | $32.52 | $33.34 | $32.52 | $187 | $931,428 |
Sep-13 2023 | $32.53 | $32.35 | $33.19 | $33.19 | $16 | $911,014 |
Sep-12 2023 | $33.19 | $33.19 | $33.19 | $33.19 | - | $929,584 |
Sep-11 2023 | $33.19 | $33.19 | $33.19 | $33.19 | - | $929,584 |
Sep-10 2023 | $33.19 | $33.19 | $33.19 | $33.19 | - | $929,584 |
Sep-09 2023 | $33.19 | $33.15 | $33.23 | $33.23 | - | $929,584 |