Cap Mercado €2.28T
2.55%
Volumen 24h €147.38B
1.85%
BTC % 49.96%
-0.94%
ETH % 16.75%
-0.77%
Monedas
27.828
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-23 2023 | €31.02 | €31.02 | €31.02 | €31.02 | - | €868,664 |
Sep-22 2023 | €31.02 | €31.02 | €31.02 | €31.02 | - | €868,664 |
Sep-21 2023 | €31.02 | €31.02 | €31.02 | €31.02 | - | €868,664 |
Sep-20 2023 | €31.02 | €31.02 | €31.02 | €31.02 | - | €868,664 |
Sep-19 2023 | €31.02 | €31.02 | €31.02 | €31.02 | - | €868,664 |
Sep-18 2023 | €31.02 | €31.02 | €31.02 | €31.02 | - | €868,664 |
Sep-17 2023 | €31.02 | €31.02 | €31.02 | €31.02 | - | €868,664 |
Sep-16 2023 | €31.06 | €31.01 | €31.22 | €31.22 | €31 | €869,908 |
Sep-15 2023 | €31.37 | €30.73 | €31.37 | €30.98 | €38 | €878,585 |
Sep-14 2023 | €31.04 | €30.35 | €31.11 | €30.35 | €175 | €869,208 |
Sep-13 2023 | €30.36 | €30.18 | €30.98 | €30.98 | €15 | €850,158 |
Sep-12 2023 | €30.98 | €30.98 | €30.98 | €30.98 | - | €867,488 |
Sep-11 2023 | €30.98 | €30.98 | €30.98 | €30.98 | - | €867,488 |
Sep-10 2023 | €30.98 | €30.98 | €30.98 | €30.98 | - | €867,488 |
Sep-09 2023 | €30.98 | €30.93 | €31.01 | €31.01 | - | €867,488 |
Análisis de precios históricos y de mercado de Degenerator / Meme (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1133 días, desde el día 19-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9332 EUR.