Cap Mercado $3.23T -4.21%
Volumen 24h $293.91B 24.65%
BTC % 55.03% 0.14%
ETH % 11.07% -3.25%
Monedas 34.081 +17
Exchanges 885
Ultima actualización 54 Segundos atrás
Degen Arena DEGEN

Precios Históricos de Degen Arena (DEGEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-19 2026 $68,065,442,859,821 $67,822,008,761,691 $70,713,893,178,382 $70,713,893,178,382 - $28,634
Jan-18 2026 $70,713,893,178,382 $70,454,740,304,271 $70,841,220,225,384 $70,841,220,225,384 - $29,749
Jan-17 2026 $70,841,220,225,384 $70,242,613,845,058 $71,436,933,722,885 $70,380,019,244,268 - $29,802
Jan-16 2026 $70,380,019,244,268 $70,380,019,244,268 $71,504,573,347,262 $71,391,204,894,688 $86 $29,608
Jan-15 2026 $71,391,204,894,688 $71,391,204,894,688 $73,024,791,253,065 $73,024,791,253,065 $58 $30,034
Jan-14 2026 $73,024,791,253,065 $67,722,131,783,877 $73,024,791,253,065 $67,722,131,783,877 - $30,721
Jan-13 2026 $67,722,131,783,877 $67,305,085,713,493 $67,722,131,783,877 $67,305,085,713,493 - $28,490
Jan-12 2026 $68,104,806,078,892 $67,750,513,075,267 $68,454,923,038,556 $67,750,513,075,267 - $28,651
Jan-11 2026 $67,142,383,186,829 $66,942,218,726,604 $67,142,383,186,829 $66,942,218,726,604 - $28,246
Jan-10 2026 $66,942,218,726,604 $66,942,218,726,604 $66,942,218,726,604 $66,942,218,726,604 - $28,162
Jan-09 2026 $66,942,218,726,604 $66,942,218,726,604 $68,432,574,282,015 $68,389,639,981,443 - $28,162
Jan-08 2026 $68,389,639,981,443 $68,389,639,981,443 $77,404,166,923,161 $77,404,166,923,161 - $28,771
Jan-07 2026 $77,404,166,923,161 $77,404,166,923,161 $77,404,166,923,161 $77,404,166,923,161 - $32,563
Jan-06 2026 $77,404,166,923,161 $77,404,166,923,161 $77,404,166,923,161 $77,404,166,923,161 - $32,563
Jan-05 2026 $77,404,166,923,161 $76,385,296,061,177 $77,671,549,947,330 $76,625,834,045,038 - $32,563

Análisis de precios históricos y de mercado de Degen Arena (DEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 222 días, desde el día 13-06-2025.