Cap Mercado $3.24T
-3.61%
Volumen 24h $295.29B
36.29%
BTC % 55.03%
0.16%
ETH % 11.08%
-3.15%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Degen Arena (DEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $62,720,697,132,628 | $62,720,697,132,628 | $68,065,442,859,821 | $68,065,442,859,821 | - | $26,386 |
| Jan-19 2026 | $68,065,442,859,821 | $67,822,008,761,691 | $70,713,893,178,382 | $70,713,893,178,382 | - | $28,634 |
| Jan-18 2026 | $70,713,893,178,382 | $70,454,740,304,271 | $70,841,220,225,384 | $70,841,220,225,384 | - | $29,749 |
| Jan-17 2026 | $70,841,220,225,384 | $70,242,613,845,058 | $71,436,933,722,885 | $70,380,019,244,268 | - | $29,802 |
| Jan-16 2026 | $70,380,019,244,268 | $70,380,019,244,268 | $71,504,573,347,262 | $71,391,204,894,688 | $86 | $29,608 |
| Jan-15 2026 | $71,391,204,894,688 | $71,391,204,894,688 | $73,024,791,253,065 | $73,024,791,253,065 | $58 | $30,034 |
| Jan-14 2026 | $73,024,791,253,065 | $67,722,131,783,877 | $73,024,791,253,065 | $67,722,131,783,877 | - | $30,721 |
| Jan-13 2026 | $67,722,131,783,877 | $67,305,085,713,493 | $67,722,131,783,877 | $67,305,085,713,493 | - | $28,490 |
| Jan-12 2026 | $68,104,806,078,892 | $67,750,513,075,267 | $68,454,923,038,556 | $67,750,513,075,267 | - | $28,651 |
| Jan-11 2026 | $67,142,383,186,829 | $66,942,218,726,604 | $67,142,383,186,829 | $66,942,218,726,604 | - | $28,246 |
| Jan-10 2026 | $66,942,218,726,604 | $66,942,218,726,604 | $66,942,218,726,604 | $66,942,218,726,604 | - | $28,162 |
| Jan-09 2026 | $66,942,218,726,604 | $66,942,218,726,604 | $68,432,574,282,015 | $68,389,639,981,443 | - | $28,162 |
| Jan-08 2026 | $68,389,639,981,443 | $68,389,639,981,443 | $77,404,166,923,161 | $77,404,166,923,161 | - | $28,771 |
| Jan-07 2026 | $77,404,166,923,161 | $77,404,166,923,161 | $77,404,166,923,161 | $77,404,166,923,161 | - | $32,563 |
| Jan-06 2026 | $77,404,166,923,161 | $77,404,166,923,161 | $77,404,166,923,161 | $77,404,166,923,161 | - | $32,563 |